Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:27:01 | 419,11 | 68.0 |
| 19:27:01 | 419,11 | 100.0 |
| 19:26:54 | 419,13 | 88.0 |
| 19:26:53 | 419,14 | 78.0 |
| 19:26:53 | 419,13 | 100.0 |
| 19:26:53 | 419,13 | 42.0 |
| 19:26:47 | 419,17 | 58.0 |
| 19:26:29 | 419,13 | 40.0 |
| 19:26:26 | 419,13 | 94.0 |
| 19:26:26 | 419,13 | 218.0 |
| 19:26:26 | 419,13 | 40.0 |
| 19:26:23 | 419,15 | 44.0 |
| 19:26:23 | 419,15 | 40.0 |
| 19:26:23 | 419,13 | 40.0 |
| 19:26:14 | 419,14 | 40.0 |
| 19:26:14 | 419,14 | 79.0 |
| 19:25:46 | 419,24 | 40.0 |
| 19:25:40 | 419,26 | 53.0 |
| 19:25:40 | 419,26 | 120.0 |
| 19:25:32 | 419,23 | 43.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:25:32 | 419,23 | 40.0 |
| 19:25:32 | 419,23 | 40.0 |
| 19:25:32 | 419,23 | 40.0 |
| 19:25:21 | 419,26 | 40.0 |
| 19:25:21 | 419,25 | 40.0 |
| 19:25:12 | 419,24 | 44.0 |
| 19:25:12 | 419,25 | 100.0 |
| 19:25:12 | 419,25 | 80.0 |
| 19:25:12 | 419,26 | 40.0 |
| 19:24:41 | 419,20 | 109.0 |
| 19:24:38 | 419,14 | 87.0 |
| 19:24:38 | 419,14 | 72.0 |
| 19:24:38 | 419,14 | 42.0 |
| 19:24:38 | 419,14 | 40.0 |
| 19:24:38 | 419,13 | 43.0 |
| 19:24:28 | 419,12 | 40.0 |
| 19:24:13 | 419,09 | 45.0 |
| 19:24:13 | 419,05 | 40.0 |
| 19:24:13 | 419,07 | 40.0 |
| 19:24:13 | 419,08 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:24:07 | 419,06 | 40.0 |
| 19:23:54 | 418,92 | 40.0 |
| 19:23:54 | 418,92 | 45.0 |
| 19:23:52 | 418,94 | 41.0 |
| 19:23:51 | 418,94 | 80.0 |
| 19:23:34 | 419,05 | 40.0 |
| 19:23:34 | 419,05 | 40.0 |
| 19:23:22 | 419,07 | 47.0 |
| 19:23:14 | 419,00 | 40.0 |
| 19:23:14 | 419,00 | 120.0 |
| 19:22:57 | 419,02 | 100.0 |
| 19:22:57 | 419,02 | 180.0 |
| 19:22:55 | 419,02 | 40.0 |
| 19:22:27 | 419,09 | 84.0 |
| 19:22:23 | 419,05 | 80.0 |
| 19:22:23 | 419,05 | 40.0 |
| 19:22:23 | 419,05 | 40.0 |
| 19:22:23 | 419,05 | 80.0 |
| 19:22:23 | 419,05 | 80.0 |
| 19:22:23 | 419,05 | 40.0 |
