Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:34 | 197,74 | 100.0 |
| 19:47:32 | 197,55 | 200.0 |
| 19:47:29 | 197,45 | 100.0 |
| 19:47:29 | 197,45 | 100.0 |
| 19:47:29 | 197,46 | 100.0 |
| 19:47:29 | 197,47 | 200.0 |
| 19:47:29 | 197,47 | 100.0 |
| 19:47:29 | 197,46 | 100.0 |
| 19:47:17 | 197,33 | 100.0 |
| 19:47:17 | 197,33 | 100.0 |
| 19:47:16 | 197,27 | 426.0 |
| 19:47:16 | 197,27 | 421.0 |
| 19:47:16 | 197,28 | 297.0 |
| 19:47:16 | 197,28 | 103.0 |
| 19:47:13 | 197,32 | 100.0 |
| 19:47:12 | 197,34 | 243.0 |
| 19:47:12 | 197,34 | 100.0 |
| 19:47:03 | 197,34 | 100.0 |
| 19:46:58 | 197,33 | 130.0 |
| 19:46:46 | 197,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:46:46 | 197,30 | 100.0 |
| 19:46:46 | 197,31 | 100.0 |
| 19:46:46 | 197,31 | 100.0 |
| 19:46:46 | 197,32 | 100.0 |
| 19:46:46 | 197,33 | 100.0 |
| 19:46:43 | 197,29 | 100.0 |
| 19:46:43 | 197,29 | 100.0 |
| 19:46:43 | 197,29 | 100.0 |
| 19:46:41 | 197,35 | 100.0 |
| 19:46:38 | 197,50 | 100.0 |
| 19:46:38 | 197,50 | 100.0 |
| 19:46:38 | 197,50 | 100.0 |
| 19:46:38 | 197,50 | 100.0 |
| 19:46:38 | 197,50 | 100.0 |
| 19:46:37 | 197,52 | 100.0 |
| 19:46:37 | 197,53 | 400.0 |
| 19:46:37 | 197,55 | 100.0 |
| 19:46:23 | 197,65 | 200.0 |
| 19:46:23 | 197,65 | 100.0 |
| 19:46:23 | 197,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:46:23 | 197,65 | 100.0 |
| 19:46:21 | 197,69 | 100.0 |
| 19:46:10 | 197,68 | 652.0 |
| 19:46:10 | 197,68 | 154.0 |
| 19:46:09 | 197,67 | 100.0 |
| 19:46:09 | 197,67 | 100.0 |
| 19:46:09 | 197,66 | 100.0 |
| 19:46:09 | 197,66 | 100.0 |
| 19:46:09 | 197,67 | 100.0 |
| 19:46:08 | 197,69 | 278.0 |
| 19:46:08 | 197,69 | 235.0 |
| 19:46:06 | 197,75 | 100.0 |
| 19:46:06 | 197,76 | 200.0 |
| 19:46:06 | 197,76 | 156.0 |
| 19:46:06 | 197,76 | 159.0 |
| 19:46:06 | 197,76 | 147.0 |
| 19:46:06 | 197,76 | 200.0 |
| 19:45:57 | 197,78 | 200.0 |
| 19:45:57 | 197,78 | 100.0 |
| 19:45:52 | 197,66 | 2000.0 |
