Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:53 | 419,73 | 80.0 |
| 19:41:38 | 419,74 | 40.0 |
| 19:41:32 | 419,74 | 40.0 |
| 19:41:24 | 419,66 | 40.0 |
| 19:41:06 | 419,58 | 40.0 |
| 19:40:29 | 419,56 | 40.0 |
| 19:40:29 | 419,56 | 40.0 |
| 19:40:29 | 419,59 | 40.0 |
| 19:40:29 | 419,56 | 40.0 |
| 19:40:29 | 419,56 | 40.0 |
| 19:40:29 | 419,56 | 40.0 |
| 19:40:29 | 419,56 | 40.0 |
| 19:40:26 | 419,59 | 3000.0 |
| 19:40:05 | 419,66 | 120.0 |
| 19:39:58 | 419,66 | 75.0 |
| 19:39:46 | 419,63 | 64.0 |
| 19:39:43 | 419,65 | 40.0 |
| 19:39:17 | 419,72 | 40.0 |
| 19:39:08 | 419,77 | 50.0 |
| 19:38:43 | 419,76 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:37:57 | 419,68 | 50.0 |
| 19:37:53 | 419,68 | 40.0 |
| 19:37:48 | 419,70 | 80.0 |
| 19:37:14 | 419,80 | 48.0 |
| 19:37:14 | 419,80 | 100.0 |
| 19:37:14 | 419,77 | 60.0 |
| 19:37:14 | 419,77 | 254.0 |
| 19:37:14 | 419,77 | 50.0 |
| 19:36:51 | 419,72 | 80.0 |
| 19:36:41 | 419,57 | 59.0 |
| 19:36:41 | 419,57 | 40.0 |
| 19:36:39 | 419,58 | 100.0 |
| 19:36:38 | 419,55 | 699.0 |
| 19:36:25 | 419,55 | 80.0 |
| 19:36:25 | 419,55 | 79.0 |
| 19:36:25 | 419,55 | 120.0 |
| 19:36:25 | 419,55 | 140.0 |
| 19:36:25 | 419,55 | 140.0 |
| 19:36:25 | 419,55 | 160.0 |
| 19:36:25 | 419,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:36:25 | 419,55 | 59.0 |
| 19:36:25 | 419,55 | 80.0 |
| 19:36:25 | 419,55 | 59.0 |
| 19:36:25 | 419,55 | 72.0 |
| 19:36:24 | 419,55 | 40.0 |
| 19:36:24 | 419,55 | 128.0 |
| 19:36:24 | 419,55 | 100.0 |
| 19:36:18 | 419,52 | 40.0 |
| 19:36:14 | 419,50 | 130.0 |
| 19:36:14 | 419,50 | 111.0 |
| 19:36:14 | 419,50 | 160.0 |
| 19:35:24 | 419,35 | 51.0 |
| 19:35:23 | 419,35 | 41.0 |
| 19:35:23 | 419,35 | 75.0 |
| 19:35:22 | 419,30 | 202.0 |
| 19:35:22 | 419,30 | 98.0 |
| 19:35:22 | 419,29 | 80.0 |
| 19:35:22 | 419,29 | 404.0 |
| 19:35:22 | 419,27 | 80.0 |
| 19:35:22 | 419,27 | 40.0 |
