Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:21 | 208,19 | 100.0 |
| 21:46:19 | 208,18 | 180.0 |
| 21:46:19 | 208,17 | 100.0 |
| 21:46:19 | 208,17 | 100.0 |
| 21:46:19 | 208,16 | 100.0 |
| 21:46:19 | 208,16 | 100.0 |
| 21:46:17 | 208,16 | 200.0 |
| 21:46:17 | 208,16 | 100.0 |
| 21:46:17 | 208,16 | 100.0 |
| 21:46:17 | 208,16 | 113.0 |
| 21:46:17 | 208,16 | 100.0 |
| 21:46:17 | 208,16 | 200.0 |
| 21:46:17 | 208,16 | 100.0 |
| 21:46:17 | 208,16 | 100.0 |
| 21:46:17 | 208,16 | 100.0 |
| 21:46:17 | 208,16 | 100.0 |
| 21:46:17 | 208,16 | 100.0 |
| 21:46:17 | 208,16 | 100.0 |
| 21:46:17 | 208,18 | 314.0 |
| 21:46:17 | 208,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:17 | 208,18 | 100.0 |
| 21:46:13 | 208,17 | 100.0 |
| 21:46:13 | 208,17 | 100.0 |
| 21:46:13 | 208,17 | 133.0 |
| 21:46:13 | 208,17 | 100.0 |
| 21:46:13 | 208,17 | 100.0 |
| 21:46:13 | 208,17 | 100.0 |
| 21:46:13 | 208,17 | 100.0 |
| 21:46:11 | 208,18 | 193.0 |
| 21:46:10 | 208,18 | 200.0 |
| 21:46:08 | 208,18 | 200.0 |
| 21:46:08 | 208,18 | 100.0 |
| 21:46:08 | 208,18 | 100.0 |
| 21:46:06 | 208,18 | 144.0 |
| 21:46:03 | 208,17 | 100.0 |
| 21:46:02 | 208,17 | 180.0 |
| 21:46:02 | 208,17 | 100.0 |
| 21:46:02 | 208,17 | 100.0 |
| 21:46:02 | 208,17 | 100.0 |
| 21:46:00 | 208,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:00 | 208,18 | 100.0 |
| 21:45:58 | 208,19 | 100.0 |
| 21:45:56 | 208,19 | 100.0 |
| 21:45:56 | 208,19 | 100.0 |
| 21:45:54 | 208,19 | 100.0 |
| 21:45:54 | 208,19 | 100.0 |
| 21:45:54 | 208,19 | 100.0 |
| 21:45:54 | 208,19 | 100.0 |
| 21:45:51 | 208,22 | 109.0 |
| 21:45:50 | 208,20 | 100.0 |
| 21:45:50 | 208,20 | 100.0 |
| 21:45:38 | 208,18 | 100.0 |
| 21:45:38 | 208,18 | 100.0 |
| 21:45:36 | 208,18 | 100.0 |
| 21:45:36 | 208,18 | 100.0 |
| 21:45:36 | 208,19 | 180.0 |
| 21:45:36 | 208,19 | 100.0 |
| 21:45:31 | 208,19 | 100.0 |
| 21:45:31 | 208,19 | 100.0 |
| 21:45:31 | 208,19 | 100.0 |
