Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:03 | 208,19 | 101.0 |
| 21:47:03 | 208,19 | 199.0 |
| 21:47:03 | 208,19 | 261.0 |
| 21:47:03 | 208,19 | 299.0 |
| 21:47:03 | 208,19 | 300.0 |
| 21:47:03 | 208,19 | 299.0 |
| 21:47:03 | 208,19 | 300.0 |
| 21:46:54 | 208,26 | 100.0 |
| 21:46:52 | 208,26 | 100.0 |
| 21:46:52 | 208,26 | 120.0 |
| 21:46:51 | 208,27 | 100.0 |
| 21:46:51 | 208,27 | 100.0 |
| 21:46:51 | 208,27 | 250.0 |
| 21:46:51 | 208,27 | 180.0 |
| 21:46:51 | 208,27 | 100.0 |
| 21:46:51 | 208,27 | 100.0 |
| 21:46:51 | 208,27 | 100.0 |
| 21:46:51 | 208,27 | 107.0 |
| 21:46:51 | 208,27 | 107.0 |
| 21:46:49 | 208,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:49 | 208,24 | 100.0 |
| 21:46:45 | 208,22 | 100.0 |
| 21:46:45 | 208,22 | 100.0 |
| 21:46:41 | 208,21 | 100.0 |
| 21:46:41 | 208,21 | 100.0 |
| 21:46:41 | 208,21 | 100.0 |
| 21:46:41 | 208,21 | 100.0 |
| 21:46:41 | 208,21 | 100.0 |
| 21:46:41 | 208,20 | 100.0 |
| 21:46:41 | 208,20 | 100.0 |
| 21:46:36 | 208,23 | 260.0 |
| 21:46:36 | 208,23 | 100.0 |
| 21:46:36 | 208,22 | 100.0 |
| 21:46:36 | 208,22 | 100.0 |
| 21:46:36 | 208,21 | 200.0 |
| 21:46:36 | 208,21 | 200.0 |
| 21:46:36 | 208,22 | 460.0 |
| 21:46:32 | 208,22 | 1520.0 |
| 21:46:30 | 208,22 | 100.0 |
| 21:46:30 | 208,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:30 | 208,22 | 194.0 |
| 21:46:30 | 208,22 | 100.0 |
| 21:46:30 | 208,23 | 100.0 |
| 21:46:30 | 208,23 | 100.0 |
| 21:46:27 | 208,23 | 100.0 |
| 21:46:27 | 208,23 | 100.0 |
| 21:46:27 | 208,23 | 100.0 |
| 21:46:27 | 208,23 | 100.0 |
| 21:46:27 | 208,23 | 195.0 |
| 21:46:27 | 208,23 | 180.0 |
| 21:46:27 | 208,23 | 100.0 |
| 21:46:27 | 208,23 | 100.0 |
| 21:46:27 | 208,23 | 100.0 |
| 21:46:27 | 208,22 | 100.0 |
| 21:46:27 | 208,22 | 100.0 |
| 21:46:27 | 208,22 | 100.0 |
| 21:46:23 | 208,20 | 100.0 |
| 21:46:23 | 208,20 | 100.0 |
| 21:46:21 | 208,19 | 100.0 |
| 21:46:21 | 208,19 | 100.0 |
