Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:46 | 420,29 | 50.0 |
| 19:47:46 | 420,28 | 158.0 |
| 19:47:46 | 420,28 | 200.0 |
| 19:47:23 | 420,23 | 93.0 |
| 19:47:23 | 420,19 | 66.0 |
| 19:47:06 | 420,13 | 40.0 |
| 19:47:02 | 420,09 | 160.0 |
| 19:47:02 | 420,09 | 100.0 |
| 19:47:02 | 420,10 | 100.0 |
| 19:47:02 | 420,09 | 80.0 |
| 19:47:02 | 420,09 | 120.0 |
| 19:47:02 | 420,09 | 40.0 |
| 19:47:01 | 420,07 | 50.0 |
| 19:46:38 | 420,09 | 86.0 |
| 19:46:38 | 420,09 | 160.0 |
| 19:46:38 | 420,09 | 71.0 |
| 19:46:35 | 420,09 | 40.0 |
| 19:46:24 | 420,01 | 160.0 |
| 19:46:24 | 420,03 | 100.0 |
| 19:46:24 | 420,04 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:46:24 | 420,04 | 100.0 |
| 19:46:04 | 420,04 | 40.0 |
| 19:46:04 | 420,04 | 100.0 |
| 19:46:04 | 420,02 | 100.0 |
| 19:46:04 | 420,03 | 41.0 |
| 19:46:04 | 420,03 | 55.0 |
| 19:46:04 | 420,03 | 44.0 |
| 19:46:03 | 420,04 | 51.0 |
| 19:45:55 | 420,00 | 55.0 |
| 19:45:55 | 420,01 | 41.0 |
| 19:45:55 | 420,01 | 45.0 |
| 19:45:55 | 420,00 | 40.0 |
| 19:45:55 | 420,00 | 144.0 |
| 19:45:55 | 420,00 | 234.0 |
| 19:45:55 | 420,00 | 100.0 |
| 19:45:55 | 420,00 | 60.0 |
| 19:45:55 | 420,00 | 100.0 |
| 19:45:55 | 420,00 | 62.0 |
| 19:45:55 | 420,00 | 70.0 |
| 19:45:55 | 420,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:55 | 420,00 | 70.0 |
| 19:45:55 | 420,00 | 155.0 |
| 19:45:55 | 420,00 | 79.0 |
| 19:45:55 | 420,00 | 100.0 |
| 19:45:55 | 420,00 | 100.0 |
| 19:45:55 | 420,00 | 255.0 |
| 19:45:55 | 420,00 | 200.0 |
| 19:45:55 | 420,00 | 228.0 |
| 19:45:55 | 420,00 | 100.0 |
| 19:45:55 | 420,00 | 100.0 |
| 19:45:55 | 420,00 | 200.0 |
| 19:45:55 | 420,00 | 52.0 |
| 19:45:55 | 420,00 | 125.0 |
| 19:45:55 | 420,00 | 50.0 |
| 19:45:55 | 420,00 | 60.0 |
| 19:45:55 | 420,00 | 120.0 |
| 19:45:55 | 420,00 | 100.0 |
| 19:45:55 | 420,00 | 50.0 |
| 19:45:55 | 420,00 | 100.0 |
| 19:45:55 | 420,00 | 50.0 |
