Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:17:54 | 165,33 | 120.0 |
| 20:17:32 | 165,17 | 40.0 |
| 20:17:18 | 165,27 | 60.0 |
| 20:17:18 | 165,27 | 40.0 |
| 20:17:15 | 165,21 | 50.0 |
| 20:17:15 | 165,21 | 40.0 |
| 20:17:12 | 165,19 | 40.0 |
| 20:17:10 | 165,21 | 80.0 |
| 20:17:04 | 165,25 | 86.0 |
| 20:17:04 | 165,25 | 184.0 |
| 20:17:01 | 165,19 | 80.0 |
| 20:16:58 | 165,20 | 40.0 |
| 20:16:57 | 165,13 | 100.0 |
| 20:16:49 | 165,03 | 40.0 |
| 20:16:44 | 165,02 | 40.0 |
| 20:16:44 | 165,02 | 100.0 |
| 20:16:44 | 165,02 | 40.0 |
| 20:16:36 | 165,08 | 40.0 |
| 20:16:19 | 165,00 | 40.0 |
| 20:16:19 | 164,99 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:16:19 | 164,99 | 40.0 |
| 20:16:16 | 164,99 | 40.0 |
| 20:16:12 | 165,02 | 40.0 |
| 20:16:12 | 165,02 | 40.0 |
| 20:16:10 | 165,00 | 66.0 |
| 20:16:05 | 165,08 | 40.0 |
| 20:16:04 | 165,16 | 40.0 |
| 20:16:03 | 165,14 | 53.0 |
| 20:16:03 | 165,15 | 40.0 |
| 20:15:59 | 165,18 | 40.0 |
| 20:15:51 | 165,10 | 40.0 |
| 20:15:50 | 165,09 | 44.0 |
| 20:15:46 | 165,16 | 80.0 |
| 20:15:46 | 165,15 | 100.0 |
| 20:15:46 | 165,16 | 100.0 |
| 20:15:46 | 165,14 | 100.0 |
| 20:15:46 | 165,14 | 100.0 |
| 20:15:46 | 165,15 | 248.0 |
| 20:15:46 | 165,14 | 125.0 |
| 20:15:46 | 165,12 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:15:41 | 165,00 | 40.0 |
| 20:15:41 | 165,02 | 40.0 |
| 20:15:34 | 164,81 | 40.0 |
| 20:15:34 | 164,81 | 40.0 |
| 20:15:34 | 164,79 | 53.0 |
| 20:15:34 | 164,79 | 51.0 |
| 20:15:34 | 164,79 | 40.0 |
| 20:15:31 | 164,74 | 40.0 |
| 20:15:29 | 164,75 | 54.0 |
| 20:15:24 | 164,65 | 50.0 |
| 20:15:24 | 164,65 | 40.0 |
| 20:15:16 | 164,56 | 63.0 |
| 20:15:09 | 164,48 | 40.0 |
| 20:15:03 | 164,40 | 40.0 |
| 20:15:03 | 164,44 | 40.0 |
| 20:14:58 | 164,39 | 45.0 |
| 20:14:51 | 164,34 | 54.0 |
| 20:14:51 | 164,34 | 40.0 |
| 20:14:51 | 164,32 | 100.0 |
| 20:14:51 | 164,32 | 50.0 |
