Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:55 | 198,48 | 327.0 |
| 19:53:55 | 198,46 | 146.0 |
| 19:53:55 | 198,46 | 100.0 |
| 19:53:55 | 198,46 | 100.0 |
| 19:53:55 | 198,48 | 222.0 |
| 19:53:53 | 198,56 | 100.0 |
| 19:53:45 | 198,66 | 100.0 |
| 19:53:38 | 198,62 | 100.0 |
| 19:53:38 | 198,61 | 100.0 |
| 19:53:38 | 198,62 | 100.0 |
| 19:53:26 | 198,44 | 100.0 |
| 19:53:26 | 198,39 | 100.0 |
| 19:53:20 | 198,19 | 200.0 |
| 19:53:19 | 198,12 | 448.0 |
| 19:53:19 | 198,11 | 252.0 |
| 19:53:19 | 198,11 | 300.0 |
| 19:53:19 | 198,11 | 432.0 |
| 19:53:18 | 198,03 | 300.0 |
| 19:53:18 | 198,04 | 137.0 |
| 19:53:18 | 198,04 | 477.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:18 | 198,01 | 111.0 |
| 19:53:18 | 198,01 | 300.0 |
| 19:53:17 | 198,05 | 100.0 |
| 19:53:17 | 198,00 | 765.0 |
| 19:53:17 | 198,00 | 1773.0 |
| 19:53:17 | 198,00 | 480.0 |
| 19:53:17 | 198,00 | 480.0 |
| 19:53:17 | 198,00 | 1000.0 |
| 19:53:17 | 198,00 | 150.0 |
| 19:53:17 | 198,00 | 480.0 |
| 19:53:17 | 198,00 | 240.0 |
| 19:53:17 | 198,00 | 100.0 |
| 19:53:17 | 198,00 | 100.0 |
| 19:53:17 | 198,00 | 400.0 |
| 19:53:17 | 198,00 | 100.0 |
| 19:53:17 | 197,99 | 400.0 |
| 19:53:16 | 197,89 | 100.0 |
| 19:53:16 | 197,89 | 100.0 |
| 19:53:16 | 197,90 | 100.0 |
| 19:53:16 | 197,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:14 | 197,75 | 100.0 |
| 19:53:13 | 197,77 | 115.0 |
| 19:53:13 | 197,76 | 170.0 |
| 19:53:13 | 197,75 | 110.0 |
| 19:53:13 | 197,75 | 136.0 |
| 19:53:11 | 197,60 | 100.0 |
| 19:53:09 | 197,67 | 100.0 |
| 19:53:09 | 197,67 | 100.0 |
| 19:53:09 | 197,66 | 169.0 |
| 19:53:08 | 197,62 | 100.0 |
| 19:53:08 | 197,60 | 100.0 |
| 19:53:01 | 197,66 | 100.0 |
| 19:53:01 | 197,65 | 100.0 |
| 19:52:43 | 197,56 | 100.0 |
| 19:52:43 | 197,56 | 100.0 |
| 19:52:43 | 197,56 | 100.0 |
| 19:52:43 | 197,56 | 200.0 |
| 19:52:43 | 197,56 | 200.0 |
| 19:52:36 | 197,51 | 100.0 |
| 19:52:35 | 197,51 | 100.0 |
