Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:23:03 | 28,28 | 108.0 |
| 19:23:03 | 28,28 | 700.0 |
| 19:23:03 | 28,28 | 300.0 |
| 19:23:03 | 28,28 | 247.0 |
| 19:22:57 | 28,28 | 1000.0 |
| 19:22:57 | 28,28 | 600.0 |
| 19:22:57 | 28,28 | 200.0 |
| 19:22:57 | 28,28 | 100.0 |
| 19:22:57 | 28,28 | 100.0 |
| 19:22:57 | 28,28 | 274.0 |
| 19:22:57 | 28,28 | 154.0 |
| 19:22:36 | 28,27 | 109.0 |
| 19:22:36 | 28,27 | 180.0 |
| 19:22:36 | 28,27 | 100.0 |
| 19:22:36 | 28,27 | 100.0 |
| 19:22:36 | 28,27 | 100.0 |
| 19:22:36 | 28,27 | 100.0 |
| 19:22:36 | 28,27 | 100.0 |
| 19:22:36 | 28,27 | 100.0 |
| 19:22:36 | 28,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:22:36 | 28,27 | 200.0 |
| 19:22:36 | 28,27 | 100.0 |
| 19:22:27 | 28,26 | 100.0 |
| 19:22:27 | 28,26 | 400.0 |
| 19:22:27 | 28,26 | 300.0 |
| 19:22:27 | 28,26 | 100.0 |
| 19:22:27 | 28,26 | 100.0 |
| 19:22:27 | 28,26 | 200.0 |
| 19:22:27 | 28,26 | 100.0 |
| 19:22:27 | 28,26 | 100.0 |
| 19:22:27 | 28,26 | 100.0 |
| 19:22:27 | 28,26 | 100.0 |
| 19:22:27 | 28,26 | 100.0 |
| 19:22:27 | 28,26 | 100.0 |
| 19:22:27 | 28,26 | 100.0 |
| 19:22:27 | 28,26 | 100.0 |
| 19:22:19 | 28,25 | 423.0 |
| 19:22:19 | 28,25 | 104.0 |
| 19:22:19 | 28,25 | 100.0 |
| 19:22:19 | 28,25 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:22:19 | 28,25 | 100.0 |
| 19:22:19 | 28,25 | 300.0 |
| 19:22:19 | 28,25 | 154.0 |
| 19:22:07 | 28,25 | 163.0 |
| 19:22:07 | 28,25 | 124.0 |
| 19:22:07 | 28,25 | 213.0 |
| 19:22:07 | 28,25 | 100.0 |
| 19:22:07 | 28,25 | 200.0 |
| 19:22:07 | 28,25 | 100.0 |
| 19:22:07 | 28,25 | 300.0 |
| 19:22:07 | 28,26 | 166.0 |
| 19:22:07 | 28,26 | 134.0 |
| 19:22:07 | 28,26 | 300.0 |
| 19:22:07 | 28,26 | 200.0 |
| 19:22:07 | 28,26 | 200.0 |
| 19:22:07 | 28,26 | 100.0 |
| 19:22:07 | 28,26 | 100.0 |
| 19:22:07 | 28,26 | 300.0 |
| 19:20:48 | 28,27 | 108.0 |
| 19:20:48 | 28,27 | 100.0 |
