Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:58 | 417,02 | 40.0 |
| 18:48:58 | 417,01 | 40.0 |
| 18:48:58 | 417,00 | 92.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 61.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 50.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 60.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 57.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:52 | 416,99 | 100.0 |
| 18:48:52 | 416,99 | 40.0 |
| 18:48:45 | 416,98 | 180.0 |
| 18:48:43 | 416,99 | 40.0 |
| 18:48:43 | 416,99 | 40.0 |
| 18:48:43 | 416,99 | 50.0 |
| 18:48:43 | 416,99 | 80.0 |
