Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:22:28 | 164,68 | 70.0 |
| 20:22:08 | 164,60 | 81.0 |
| 20:22:01 | 164,58 | 100.0 |
| 20:22:01 | 164,59 | 50.0 |
| 20:22:01 | 164,60 | 52.0 |
| 20:21:55 | 164,50 | 60.0 |
| 20:21:55 | 164,50 | 301.0 |
| 20:21:55 | 164,50 | 74.0 |
| 20:21:55 | 164,50 | 200.0 |
| 20:21:55 | 164,50 | 100.0 |
| 20:21:55 | 164,50 | 40.0 |
| 20:21:55 | 164,50 | 631.0 |
| 20:21:54 | 164,52 | 64.0 |
| 20:21:54 | 164,51 | 40.0 |
| 20:21:50 | 164,57 | 80.0 |
| 20:21:48 | 164,55 | 50.0 |
| 20:21:48 | 164,54 | 100.0 |
| 20:21:48 | 164,53 | 100.0 |
| 20:21:48 | 164,53 | 100.0 |
| 20:21:46 | 164,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:21:46 | 164,55 | 100.0 |
| 20:21:46 | 164,55 | 100.0 |
| 20:21:46 | 164,57 | 100.0 |
| 20:21:46 | 164,60 | 94.0 |
| 20:21:44 | 164,72 | 100.0 |
| 20:21:44 | 164,73 | 71.0 |
| 20:21:44 | 164,73 | 100.0 |
| 20:21:44 | 164,74 | 40.0 |
| 20:21:44 | 164,74 | 100.0 |
| 20:21:44 | 164,73 | 94.0 |
| 20:21:44 | 164,74 | 80.0 |
| 20:21:42 | 164,78 | 40.0 |
| 20:21:42 | 164,78 | 92.0 |
| 20:21:41 | 164,84 | 100.0 |
| 20:21:29 | 165,08 | 40.0 |
| 20:21:26 | 165,05 | 40.0 |
| 20:21:26 | 165,03 | 150.0 |
| 20:21:15 | 164,96 | 40.0 |
| 20:21:15 | 164,98 | 40.0 |
| 20:21:15 | 164,99 | 77.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:21:07 | 165,00 | 48.0 |
| 20:21:07 | 165,00 | 51.0 |
| 20:21:05 | 164,95 | 40.0 |
| 20:21:05 | 164,95 | 40.0 |
| 20:21:05 | 164,95 | 59.0 |
| 20:20:55 | 164,91 | 40.0 |
| 20:20:55 | 164,90 | 50.0 |
| 20:20:52 | 164,90 | 40.0 |
| 20:20:52 | 164,90 | 60.0 |
| 20:20:46 | 165,00 | 40.0 |
| 20:20:44 | 165,08 | 40.0 |
| 20:20:44 | 165,10 | 40.0 |
| 20:20:44 | 165,09 | 40.0 |
| 20:20:43 | 165,07 | 40.0 |
| 20:20:39 | 165,07 | 100.0 |
| 20:20:39 | 165,07 | 40.0 |
| 20:20:34 | 165,14 | 60.0 |
| 20:20:34 | 165,15 | 50.0 |
| 20:20:34 | 165,14 | 125.0 |
| 20:20:34 | 165,10 | 61.0 |
