Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:58:13 | 198,54 | 399.0 |
| 19:58:13 | 198,54 | 400.0 |
| 19:58:08 | 198,72 | 100.0 |
| 19:58:08 | 198,72 | 100.0 |
| 19:57:58 | 198,65 | 100.0 |
| 19:57:50 | 198,75 | 100.0 |
| 19:57:48 | 198,75 | 100.0 |
| 19:57:43 | 198,73 | 100.0 |
| 19:57:41 | 198,79 | 100.0 |
| 19:57:37 | 198,81 | 214.0 |
| 19:57:30 | 198,86 | 100.0 |
| 19:57:30 | 198,85 | 100.0 |
| 19:57:28 | 198,86 | 100.0 |
| 19:57:28 | 198,86 | 100.0 |
| 19:57:26 | 198,90 | 656.0 |
| 19:57:26 | 198,90 | 100.0 |
| 19:57:26 | 198,90 | 132.0 |
| 19:57:24 | 198,93 | 100.0 |
| 19:57:19 | 198,89 | 387.0 |
| 19:57:15 | 198,88 | 123.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:57:04 | 198,75 | 100.0 |
| 19:57:04 | 198,75 | 100.0 |
| 19:56:58 | 198,75 | 100.0 |
| 19:56:58 | 198,76 | 100.0 |
| 19:56:58 | 198,76 | 100.0 |
| 19:56:58 | 198,76 | 100.0 |
| 19:56:58 | 198,76 | 100.0 |
| 19:56:58 | 198,76 | 100.0 |
| 19:56:52 | 198,86 | 184.0 |
| 19:56:52 | 198,87 | 100.0 |
| 19:56:52 | 198,87 | 109.0 |
| 19:56:47 | 198,83 | 100.0 |
| 19:56:47 | 198,83 | 200.0 |
| 19:56:47 | 198,83 | 100.0 |
| 19:56:40 | 198,77 | 100.0 |
| 19:56:39 | 198,75 | 100.0 |
| 19:56:39 | 198,75 | 100.0 |
| 19:56:17 | 198,81 | 183.0 |
| 19:56:17 | 198,80 | 100.0 |
| 19:56:17 | 198,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:56:17 | 198,79 | 100.0 |
| 19:56:17 | 198,79 | 200.0 |
| 19:56:17 | 198,76 | 100.0 |
| 19:56:17 | 198,78 | 100.0 |
| 19:56:17 | 198,77 | 100.0 |
| 19:56:17 | 198,76 | 100.0 |
| 19:56:17 | 198,74 | 100.0 |
| 19:56:17 | 198,74 | 200.0 |
| 19:56:17 | 198,74 | 174.0 |
| 19:56:14 | 198,71 | 174.0 |
| 19:56:11 | 198,74 | 500.0 |
| 19:56:11 | 198,75 | 100.0 |
| 19:56:11 | 198,75 | 100.0 |
| 19:56:09 | 198,70 | 100.0 |
| 19:56:09 | 198,70 | 100.0 |
| 19:56:06 | 198,74 | 100.0 |
| 19:56:04 | 198,73 | 119.0 |
| 19:55:54 | 198,61 | 100.0 |
| 19:55:54 | 198,63 | 100.0 |
| 19:55:53 | 198,60 | 438.0 |
