SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:54:02 | 149,48 | 21.0 |
| 15:53:58 | 149,46 | 21.0 |
| 15:53:58 | 149,48 | 55.0 |
| 15:53:53 | 149,46 | 61.0 |
| 15:53:53 | 149,46 | 57.0 |
| 15:53:53 | 149,44 | 21.0 |
| 15:53:50 | 149,42 | 28.0 |
| 15:53:45 | 149,46 | 21.0 |
| 15:53:45 | 149,46 | 319.0 |
| 15:53:43 | 149,48 | 68.0 |
| 15:53:41 | 149,46 | 21.0 |
| 15:53:39 | 149,50 | 287.0 |
| 15:53:39 | 149,48 | 33.0 |
| 15:53:38 | 149,42 | 11.0 |
| 15:53:38 | 149,42 | 57.0 |
| 15:53:38 | 149,40 | 67.0 |
| 15:53:38 | 149,40 | 28.0 |
| 15:53:38 | 149,38 | 104.0 |
| 15:53:31 | 149,34 | 399.0 |
| 15:53:31 | 149,36 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:53:30 | 149,32 | 39.0 |
| 15:53:22 | 149,26 | 57.0 |
| 15:53:22 | 149,26 | 34.0 |
| 15:53:22 | 149,28 | 58.0 |
| 15:53:22 | 149,30 | 57.0 |
| 15:53:22 | 149,34 | 85.0 |
| 15:53:19 | 149,38 | 21.0 |
| 15:53:19 | 149,38 | 31.0 |
| 15:53:19 | 149,38 | 26.0 |
| 15:53:19 | 149,38 | 56.0 |
| 15:53:19 | 149,32 | 8.0 |
| 15:53:19 | 149,32 | 751.0 |
| 15:53:19 | 149,30 | 93.0 |
| 15:53:14 | 149,28 | 122.0 |
| 15:53:07 | 149,30 | 21.0 |
| 15:53:06 | 149,26 | 57.0 |
| 15:53:06 | 149,32 | 40.0 |
| 15:53:05 | 149,34 | 47.0 |
| 15:53:05 | 149,36 | 21.0 |
| 15:53:05 | 149,38 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:53:05 | 149,34 | 21.0 |
| 15:53:05 | 149,32 | 93.0 |
| 15:53:05 | 149,34 | 109.0 |
| 15:53:00 | 149,38 | 182.0 |
| 15:53:00 | 149,38 | 44.0 |
| 15:52:59 | 149,30 | 58.0 |
| 15:52:59 | 149,30 | 10.0 |
| 15:52:59 | 149,34 | 110.0 |
| 15:52:59 | 149,36 | 370.0 |
| 15:52:58 | 149,38 | 30.0 |
| 15:52:56 | 149,30 | 58.0 |
| 15:52:55 | 149,34 | 61.0 |
| 15:52:53 | 149,38 | 60.0 |
| 15:52:53 | 149,42 | 52.0 |
| 15:52:53 | 149,42 | 10.0 |
| 15:52:53 | 149,42 | 7.0 |
| 15:52:53 | 149,44 | 100.0 |
| 15:52:53 | 149,44 | 97.0 |
| 15:52:53 | 149,46 | 103.0 |
| 15:52:53 | 149,50 | 185.0 |
