Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:09 | 417,10 | 40.0 |
| 18:50:09 | 417,10 | 46.0 |
| 18:49:59 | 417,02 | 40.0 |
| 18:49:59 | 416,99 | 40.0 |
| 18:49:59 | 416,99 | 40.0 |
| 18:49:59 | 416,99 | 40.0 |
| 18:49:53 | 416,99 | 80.0 |
| 18:49:53 | 416,99 | 40.0 |
| 18:49:50 | 417,03 | 40.0 |
| 18:49:49 | 417,02 | 102.0 |
| 18:49:49 | 417,02 | 100.0 |
| 18:49:49 | 417,02 | 158.0 |
| 18:49:47 | 417,04 | 40.0 |
| 18:49:46 | 417,05 | 50.0 |
| 18:49:46 | 417,05 | 40.0 |
| 18:49:38 | 417,00 | 65.0 |
| 18:49:38 | 417,00 | 82.0 |
| 18:49:35 | 417,07 | 40.0 |
| 18:49:32 | 417,09 | 44.0 |
| 18:49:32 | 417,08 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:49:30 | 417,06 | 68.0 |
| 18:49:29 | 417,03 | 40.0 |
| 18:49:29 | 417,02 | 100.0 |
| 18:49:28 | 417,00 | 173.0 |
| 18:49:28 | 417,00 | 45.0 |
| 18:49:13 | 417,10 | 40.0 |
| 18:49:13 | 417,10 | 40.0 |
| 18:49:13 | 417,10 | 165.0 |
| 18:49:13 | 417,10 | 100.0 |
| 18:49:13 | 417,10 | 56.0 |
| 18:49:13 | 417,10 | 179.0 |
| 18:49:13 | 417,09 | 40.0 |
| 18:49:13 | 417,09 | 40.0 |
| 18:49:13 | 417,07 | 40.0 |
| 18:49:13 | 417,06 | 40.0 |
| 18:49:13 | 417,06 | 40.0 |
| 18:49:13 | 417,06 | 80.0 |
| 18:49:12 | 417,05 | 40.0 |
| 18:49:09 | 417,04 | 40.0 |
| 18:49:09 | 417,04 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:49:09 | 417,04 | 40.0 |
| 18:49:09 | 417,04 | 40.0 |
| 18:49:09 | 417,04 | 40.0 |
| 18:49:09 | 417,03 | 200.0 |
| 18:49:09 | 417,03 | 40.0 |
| 18:49:09 | 417,03 | 40.0 |
| 18:49:09 | 417,03 | 80.0 |
| 18:49:09 | 417,03 | 40.0 |
| 18:49:09 | 417,03 | 40.0 |
| 18:49:09 | 417,02 | 100.0 |
| 18:49:09 | 417,02 | 40.0 |
| 18:49:09 | 417,02 | 40.0 |
| 18:49:09 | 417,02 | 40.0 |
| 18:48:58 | 417,02 | 50.0 |
| 18:48:58 | 417,02 | 50.0 |
| 18:48:58 | 417,02 | 50.0 |
| 18:48:58 | 417,02 | 50.0 |
| 18:48:58 | 417,02 | 50.0 |
| 18:48:58 | 417,02 | 80.0 |
| 18:48:58 | 417,02 | 100.0 |
