Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:16 | 180,33 | 120.0 |
| 17:18:16 | 180,33 | 40.0 |
| 17:17:57 | 180,20 | 100.0 |
| 17:17:57 | 180,20 | 100.0 |
| 17:17:57 | 180,21 | 40.0 |
| 17:17:43 | 180,20 | 40.0 |
| 17:17:43 | 180,21 | 62.0 |
| 17:17:43 | 180,20 | 40.0 |
| 17:17:43 | 180,23 | 100.0 |
| 17:17:43 | 180,20 | 42.0 |
| 17:17:43 | 180,20 | 125.0 |
| 17:17:43 | 180,21 | 40.0 |
| 17:17:43 | 180,23 | 192.0 |
| 17:17:43 | 180,23 | 100.0 |
| 17:17:43 | 180,23 | 75.0 |
| 17:17:38 | 180,25 | 80.0 |
| 17:17:35 | 180,19 | 1020.0 |
| 17:17:35 | 180,19 | 80.0 |
| 17:17:35 | 180,19 | 140.0 |
| 17:17:35 | 180,16 | 78.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:35 | 180,19 | 100.0 |
| 17:17:35 | 180,19 | 80.0 |
| 17:17:35 | 180,19 | 40.0 |
| 17:17:31 | 180,12 | 80.0 |
| 17:17:31 | 180,18 | 50.0 |
| 17:17:31 | 180,18 | 40.0 |
| 17:17:31 | 180,17 | 50.0 |
| 17:17:31 | 180,17 | 40.0 |
| 17:17:31 | 180,16 | 40.0 |
| 17:17:31 | 180,14 | 60.0 |
| 17:17:31 | 180,12 | 40.0 |
| 17:17:29 | 180,22 | 68.0 |
| 17:17:18 | 179,90 | 100.0 |
| 17:17:17 | 179,91 | 40.0 |
| 17:17:17 | 179,90 | 40.0 |
| 17:17:17 | 179,88 | 40.0 |
| 17:17:17 | 179,87 | 40.0 |
| 17:17:17 | 179,89 | 59.0 |
| 17:17:17 | 179,90 | 100.0 |
| 17:17:17 | 179,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:04 | 179,65 | 100.0 |
| 17:16:52 | 179,48 | 50.0 |
| 17:16:52 | 179,46 | 66.0 |
| 17:16:52 | 179,45 | 2186.0 |
| 17:16:52 | 179,45 | 910.0 |
| 17:16:52 | 179,45 | 40.0 |
| 17:16:52 | 179,45 | 40.0 |
| 17:16:52 | 179,46 | 50.0 |
| 17:16:52 | 179,52 | 64.0 |
| 17:16:52 | 179,52 | 60.0 |
| 17:16:49 | 179,40 | 40.0 |
| 17:16:47 | 179,42 | 100.0 |
| 17:16:32 | 179,44 | 40.0 |
| 17:16:19 | 179,01 | 100.0 |
| 17:16:19 | 179,06 | 100.0 |
| 17:16:19 | 179,06 | 100.0 |
| 17:16:19 | 179,06 | 100.0 |
| 17:16:19 | 179,06 | 120.0 |
| 17:15:34 | 178,62 | 98.0 |
| 17:15:34 | 178,65 | 50.0 |
