Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:45 | 207,99 | 100.0 |
| 21:48:45 | 207,98 | 100.0 |
| 21:48:45 | 207,98 | 100.0 |
| 21:48:45 | 207,98 | 100.0 |
| 21:48:45 | 207,98 | 200.0 |
| 21:48:45 | 207,97 | 100.0 |
| 21:48:45 | 207,97 | 100.0 |
| 21:48:45 | 207,97 | 100.0 |
| 21:48:45 | 207,97 | 100.0 |
| 21:48:45 | 207,97 | 100.0 |
| 21:48:45 | 207,97 | 100.0 |
| 21:48:43 | 207,96 | 272.0 |
| 21:48:43 | 207,96 | 100.0 |
| 21:48:43 | 207,96 | 200.0 |
| 21:48:41 | 207,88 | 190.0 |
| 21:48:41 | 207,88 | 190.0 |
| 21:48:41 | 207,88 | 100.0 |
| 21:48:41 | 207,88 | 200.0 |
| 21:48:41 | 207,89 | 100.0 |
| 21:48:41 | 207,89 | 190.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:41 | 207,89 | 1423.0 |
| 21:48:41 | 207,89 | 1042.0 |
| 21:48:41 | 207,89 | 1200.0 |
| 21:48:41 | 207,89 | 100.0 |
| 21:48:41 | 207,89 | 100.0 |
| 21:48:41 | 207,89 | 100.0 |
| 21:48:41 | 207,88 | 100.0 |
| 21:48:41 | 207,88 | 147.0 |
| 21:48:39 | 207,85 | 130.0 |
| 21:48:39 | 207,85 | 100.0 |
| 21:48:39 | 207,85 | 100.0 |
| 21:48:39 | 207,85 | 100.0 |
| 21:48:39 | 207,85 | 140.0 |
| 21:48:39 | 207,85 | 100.0 |
| 21:48:39 | 207,85 | 100.0 |
| 21:48:39 | 207,84 | 100.0 |
| 21:48:39 | 207,84 | 100.0 |
| 21:48:39 | 207,84 | 192.0 |
| 21:48:39 | 207,84 | 100.0 |
| 21:48:39 | 207,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:39 | 207,84 | 100.0 |
| 21:48:39 | 207,84 | 100.0 |
| 21:48:39 | 207,84 | 100.0 |
| 21:48:35 | 207,84 | 100.0 |
| 21:48:35 | 207,84 | 100.0 |
| 21:48:33 | 207,86 | 100.0 |
| 21:48:33 | 207,86 | 361.0 |
| 21:48:33 | 207,86 | 100.0 |
| 21:48:31 | 207,86 | 100.0 |
| 21:48:31 | 207,86 | 100.0 |
| 21:48:31 | 207,86 | 200.0 |
| 21:48:31 | 207,88 | 100.0 |
| 21:48:31 | 207,88 | 100.0 |
| 21:48:31 | 207,88 | 100.0 |
| 21:48:31 | 207,89 | 100.0 |
| 21:48:31 | 207,89 | 100.0 |
| 21:48:30 | 207,90 | 100.0 |
| 21:48:29 | 207,90 | 100.0 |
| 21:48:28 | 207,91 | 100.0 |
| 21:48:28 | 207,91 | 100.0 |
