Mastercard Inc
WKN: A0F602 / ISIN: US57636Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:44:36 | 503,07 | 69.0 |
| 18:44:05 | 503,06 | 40.0 |
| 18:41:53 | 502,90 | 40.0 |
| 18:41:53 | 502,83 | 42.0 |
| 18:41:53 | 502,89 | 40.0 |
| 18:41:53 | 502,90 | 40.0 |
| 18:41:53 | 502,91 | 40.0 |
| 18:41:53 | 502,91 | 40.0 |
| 18:41:53 | 502,90 | 40.0 |
| 18:40:14 | 502,93 | 50.0 |
| 18:39:07 | 502,98 | 60.0 |
| 18:37:24 | 502,69 | 40.0 |
| 18:36:27 | 502,71 | 40.0 |
| 18:36:00 | 502,58 | 60.0 |
| 18:35:54 | 502,54 | 40.0 |
| 18:33:54 | 503,06 | 200.0 |
| 18:33:09 | 503,17 | 40.0 |
| 18:32:24 | 503,13 | 40.0 |
| 18:29:42 | 502,90 | 95.0 |
| 18:28:20 | 502,93 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:28:16 | 503,23 | 40.0 |
| 18:28:16 | 503,23 | 40.0 |
| 18:28:16 | 503,23 | 149.0 |
| 18:28:16 | 503,23 | 130.0 |
| 18:28:16 | 503,23 | 40.0 |
| 18:28:16 | 503,23 | 40.0 |
| 18:28:16 | 503,23 | 40.0 |
| 18:28:16 | 503,24 | 50.0 |
| 18:28:16 | 503,24 | 100.0 |
| 18:28:08 | 503,27 | 60.0 |
| 18:27:26 | 503,26 | 40.0 |
| 18:27:05 | 503,20 | 40.0 |
| 18:27:05 | 503,21 | 160.0 |
| 18:27:05 | 503,21 | 40.0 |
| 18:26:49 | 503,22 | 40.0 |
| 18:26:49 | 503,20 | 40.0 |
| 18:26:34 | 503,16 | 110.0 |
| 18:26:34 | 503,17 | 50.0 |
| 18:26:34 | 503,20 | 40.0 |
| 18:25:12 | 503,14 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:12 | 503,12 | 120.0 |
| 18:24:40 | 503,06 | 40.0 |
| 18:24:39 | 503,07 | 40.0 |
| 18:24:26 | 503,11 | 40.0 |
| 18:24:26 | 503,11 | 80.0 |
| 18:22:13 | 503,07 | 40.0 |
| 18:21:15 | 503,26 | 52.0 |
| 18:20:55 | 503,28 | 40.0 |
| 18:20:40 | 503,42 | 50.0 |
| 18:20:40 | 503,43 | 40.0 |
| 18:20:36 | 503,46 | 75.0 |
| 18:20:36 | 503,44 | 50.0 |
| 18:20:07 | 503,31 | 40.0 |
| 18:20:03 | 503,28 | 80.0 |
| 18:19:10 | 503,14 | 80.0 |
| 18:19:09 | 503,14 | 40.0 |
| 18:18:44 | 503,10 | 50.0 |
| 18:17:53 | 503,18 | 40.0 |
| 18:17:53 | 503,19 | 40.0 |
| 18:16:47 | 503,13 | 40.0 |
