Fair Isaac Corp
WKN: 873369 / ISIN: US3032501047Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:23 | 976,09 | 11.0 |
| 15:35:23 | 974,90 | 10.0 |
| 15:35:23 | 975,50 | 10.0 |
| 15:34:53 | 980,08 | 20.0 |
| 15:34:11 | 980,83 | 10.0 |
| 15:33:50 | 980,08 | 24.0 |
| 15:33:50 | 980,08 | 38.0 |
| 15:33:50 | 980,08 | 38.0 |
| 15:33:06 | 980,50 | 14.0 |
| 15:33:06 | 980,50 | 20.0 |
| 15:33:06 | 980,50 | 12.0 |
| 15:33:06 | 979,99 | 10.0 |
| 15:33:06 | 980,00 | 30.0 |
| 15:33:06 | 980,00 | 20.0 |
| 15:33:06 | 979,44 | 10.0 |
| 15:33:06 | 979,10 | 20.0 |
| 15:33:06 | 978,93 | 10.0 |
| 15:33:06 | 978,79 | 10.0 |
| 15:33:06 | 978,29 | 10.0 |
| 15:33:06 | 978,29 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:06 | 977,08 | 10.0 |
| 15:33:06 | 976,77 | 20.0 |
| 15:32:45 | 974,63 | 10.0 |
| 15:32:45 | 974,63 | 10.0 |
| 15:32:45 | 972,85 | 12.0 |
| 15:32:45 | 972,85 | 18.0 |
| 15:32:45 | 972,85 | 12.0 |
| 15:32:45 | 974,90 | 10.0 |
| 15:30:35 | 978,05 | 10.0 |
| 01:00:00 | 979,76 | 39172.0 |
| 00:30:00 | 979,76 | 39172.0 |
