Hecla Mining Company
WKN: 854693 / ISIN: US4227041062Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:34 | 18,95 | 100.0 |
| 21:22:34 | 18,95 | 301.0 |
| 21:22:34 | 18,95 | 100.0 |
| 21:22:10 | 18,95 | 200.0 |
| 21:22:10 | 18,95 | 100.0 |
| 21:22:10 | 18,95 | 395.0 |
| 21:22:10 | 18,95 | 200.0 |
| 21:22:10 | 18,95 | 100.0 |
| 21:22:10 | 18,95 | 703.0 |
| 21:22:10 | 18,95 | 147.0 |
| 21:22:10 | 18,95 | 800.0 |
| 21:22:10 | 18,95 | 200.0 |
| 21:22:10 | 18,95 | 350.0 |
| 21:22:10 | 18,95 | 100.0 |
| 21:22:10 | 18,95 | 900.0 |
| 21:22:10 | 18,95 | 100.0 |
| 21:22:10 | 18,95 | 400.0 |
| 21:22:10 | 18,95 | 200.0 |
| 21:22:10 | 18,95 | 100.0 |
| 21:22:10 | 18,95 | 2800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:10 | 18,95 | 200.0 |
| 21:22:10 | 18,95 | 100.0 |
| 21:22:10 | 18,94 | 200.0 |
| 21:22:10 | 18,94 | 100.0 |
| 21:22:10 | 18,94 | 500.0 |
| 21:22:10 | 18,94 | 900.0 |
| 21:22:10 | 18,94 | 100.0 |
| 21:22:01 | 18,93 | 100.0 |
| 21:21:08 | 18,92 | 100.0 |
| 21:21:08 | 18,92 | 100.0 |
| 21:21:08 | 18,92 | 100.0 |
| 21:20:35 | 18,90 | 100.0 |
| 21:20:35 | 18,90 | 100.0 |
| 21:20:14 | 18,91 | 700.0 |
| 21:20:14 | 18,91 | 681.0 |
| 21:18:40 | 18,88 | 194.0 |
| 21:18:40 | 18,88 | 194.0 |
| 21:18:40 | 18,88 | 100.0 |
| 21:18:40 | 18,88 | 106.0 |
| 21:18:40 | 18,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:40 | 18,89 | 100.0 |
| 21:18:40 | 18,89 | 100.0 |
| 21:17:19 | 18,90 | 100.0 |
| 21:17:13 | 18,91 | 100.0 |
| 21:16:37 | 18,89 | 100.0 |
| 21:15:52 | 18,88 | 100.0 |
| 21:15:52 | 18,88 | 100.0 |
| 21:14:37 | 18,88 | 100.0 |
| 21:14:05 | 18,88 | 200.0 |
| 21:14:05 | 18,88 | 100.0 |
| 21:14:05 | 18,88 | 600.0 |
| 21:14:05 | 18,88 | 100.0 |
| 21:11:37 | 18,89 | 100.0 |
| 21:10:21 | 18,89 | 300.0 |
| 21:10:21 | 18,89 | 100.0 |
| 21:10:21 | 18,89 | 100.0 |
| 21:10:21 | 18,89 | 100.0 |
| 21:10:21 | 18,89 | 100.0 |
| 21:09:49 | 18,89 | 365.0 |
| 21:09:49 | 18,89 | 130.0 |
