Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:07 | 49,42 | 1.0 |
| 14:15:27 | 49,41 | 20.0 |
| 14:15:01 | 49,47 | 58.0 |
| 14:14:45 | 49,47 | 17.0 |
| 14:13:08 | 49,45 | 150.0 |
| 14:13:03 | 49,45 | 150.0 |
| 14:12:10 | 49,42 | 28.0 |
| 14:11:35 | 49,41 | 200.0 |
| 14:10:49 | 49,40 | 30.0 |
| 14:10:07 | 49,38 | 1.0 |
| 14:09:45 | 49,37 | 5.0 |
| 14:09:38 | 49,35 | 100.0 |
| 14:09:21 | 49,33 | 91.0 |
| 14:08:47 | 49,38 | 31.0 |
| 14:08:01 | 49,35 | 50.0 |
| 14:07:51 | 49,34 | 180.0 |
| 14:07:34 | 49,34 | 150.0 |
| 14:06:36 | 49,36 | 50.0 |
| 14:06:27 | 49,39 | 4.0 |
| 14:06:26 | 49,38 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:06:22 | 49,39 | 40.0 |
| 14:06:17 | 49,38 | 1.0 |
| 14:06:08 | 49,38 | 1.0 |
| 14:05:58 | 49,35 | 1.0 |
| 14:05:48 | 49,36 | 1.0 |
| 14:05:39 | 49,41 | 110.0 |
| 14:05:30 | 49,41 | 300.0 |
| 14:04:10 | 49,44 | 40.0 |
| 14:04:05 | 49,45 | 30.0 |
| 14:03:33 | 49,41 | 29.0 |
| 14:03:21 | 49,40 | 120.0 |
| 14:02:58 | 49,41 | 1.0 |
| 14:02:38 | 49,41 | 3.0 |
| 14:00:20 | 49,38 | 80.0 |
| 13:58:47 | 49,35 | 100.0 |
| 13:56:16 | 49,41 | 62.0 |
| 13:56:12 | 49,39 | 80.0 |
| 13:55:40 | 49,36 | 2.0 |
| 13:55:31 | 49,37 | 20.0 |
| 13:55:21 | 49,35 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:54:56 | 49,35 | 50.0 |
| 13:54:48 | 49,34 | 29.0 |
| 13:54:23 | 49,32 | 140.0 |
| 13:53:58 | 49,31 | 33.0 |
| 13:53:24 | 49,27 | 33.0 |
| 13:53:21 | 49,27 | 27.0 |
| 13:52:43 | 49,28 | 31.0 |
| 13:51:32 | 49,29 | 120.0 |
| 13:51:15 | 49,29 | 3.0 |
| 13:51:04 | 49,29 | 29.0 |
| 13:50:59 | 49,28 | 5.0 |
| 13:49:26 | 49,30 | 29.0 |
| 13:48:59 | 49,29 | 101.0 |
| 13:48:43 | 49,29 | 32.0 |
| 13:48:23 | 49,28 | 27.0 |
| 13:47:54 | 49,26 | 119.0 |
| 13:46:45 | 49,28 | 40.0 |
| 13:46:16 | 49,27 | 100.0 |
| 13:43:11 | 49,32 | 110.0 |
| 13:43:02 | 49,32 | 200.0 |
