Teleflex Inc
WKN: 855853 / ISIN: US8793691069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:49:45 | 135,94 | 100.0 |
| 17:38:41 | 136,06 | 100.0 |
| 17:31:16 | 135,95 | 100.0 |
| 17:31:16 | 135,96 | 100.0 |
| 17:29:53 | 136,01 | 100.0 |
| 17:29:53 | 136,01 | 100.0 |
| 17:29:53 | 136,07 | 100.0 |
| 17:29:53 | 136,07 | 100.0 |
| 17:25:30 | 136,14 | 100.0 |
| 17:25:30 | 136,14 | 100.0 |
| 17:25:30 | 136,14 | 100.0 |
| 17:25:30 | 136,14 | 100.0 |
| 17:25:30 | 136,14 | 100.0 |
| 17:25:30 | 136,14 | 100.0 |
| 17:25:30 | 136,14 | 100.0 |
| 17:25:30 | 136,14 | 100.0 |
| 17:25:30 | 136,14 | 100.0 |
| 17:25:30 | 136,14 | 100.0 |
| 17:25:30 | 136,14 | 100.0 |
| 17:25:30 | 136,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:30 | 136,14 | 100.0 |
| 17:25:30 | 136,00 | 100.0 |
| 17:25:30 | 136,00 | 100.0 |
| 17:25:30 | 136,00 | 100.0 |
| 17:25:30 | 136,00 | 100.0 |
| 17:22:22 | 135,72 | 100.0 |
| 17:22:22 | 135,71 | 100.0 |
| 17:22:22 | 135,71 | 100.0 |
| 17:05:50 | 135,20 | 100.0 |
| 17:01:37 | 135,58 | 100.0 |
| 17:01:37 | 135,63 | 100.0 |
| 16:52:32 | 135,35 | 100.0 |
| 16:36:44 | 135,06 | 100.0 |
| 16:34:54 | 135,40 | 369.0 |
| 16:34:54 | 135,40 | 738.0 |
| 16:26:59 | 135,96 | 100.0 |
| 16:25:39 | 135,77 | 100.0 |
| 16:25:39 | 135,77 | 110.0 |
| 16:25:39 | 135,81 | 100.0 |
| 16:16:25 | 136,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:25 | 136,48 | 100.0 |
| 16:16:25 | 136,49 | 160.0 |
| 16:14:48 | 136,64 | 100.0 |
| 16:11:22 | 136,69 | 110.0 |
| 16:08:18 | 136,56 | 100.0 |
| 16:08:18 | 136,59 | 100.0 |
| 16:03:27 | 136,94 | 100.0 |
| 16:01:58 | 137,15 | 100.0 |
| 16:01:58 | 137,15 | 100.0 |
| 16:01:57 | 137,10 | 100.0 |
| 16:01:45 | 137,05 | 110.0 |
| 16:01:45 | 137,10 | 100.0 |
| 16:01:45 | 137,20 | 100.0 |
| 16:01:45 | 137,20 | 100.0 |
| 16:01:30 | 137,15 | 100.0 |
| 16:00:06 | 136,05 | 100.0 |
| 15:59:14 | 135,87 | 100.0 |
| 15:46:56 | 136,93 | 100.0 |
| 15:46:56 | 136,93 | 100.0 |
| 15:46:56 | 136,93 | 100.0 |
