Uranium Energy Corp
WKN: A0JDRR / ISIN: US9168961038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:13:07 | 14,20 | 100.0 |
| 20:13:07 | 14,20 | 100.0 |
| 20:13:07 | 14,20 | 100.0 |
| 20:13:07 | 14,19 | 333.0 |
| 20:13:07 | 14,19 | 100.0 |
| 20:13:07 | 14,19 | 100.0 |
| 20:13:07 | 14,19 | 100.0 |
| 20:13:07 | 14,19 | 100.0 |
| 20:12:26 | 14,17 | 180.0 |
| 20:12:26 | 14,17 | 200.0 |
| 20:12:26 | 14,17 | 300.0 |
| 20:12:26 | 14,17 | 100.0 |
| 20:12:26 | 14,17 | 200.0 |
| 20:12:26 | 14,17 | 100.0 |
| 20:12:26 | 14,17 | 100.0 |
| 20:12:26 | 14,16 | 200.0 |
| 20:12:26 | 14,16 | 126.0 |
| 20:12:26 | 14,16 | 100.0 |
| 20:12:26 | 14,16 | 100.0 |
| 20:12:26 | 14,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:12:26 | 14,16 | 100.0 |
| 20:12:26 | 14,16 | 100.0 |
| 20:12:26 | 14,16 | 100.0 |
| 20:12:26 | 14,16 | 100.0 |
| 20:12:26 | 14,16 | 100.0 |
| 20:12:26 | 14,16 | 100.0 |
| 20:12:26 | 14,16 | 100.0 |
| 20:12:26 | 14,16 | 100.0 |
| 20:12:26 | 14,16 | 240.0 |
| 20:12:26 | 14,16 | 100.0 |
| 20:12:26 | 14,17 | 200.0 |
| 20:12:26 | 14,17 | 188.0 |
| 20:12:26 | 14,17 | 100.0 |
| 20:12:26 | 14,17 | 280.0 |
| 20:12:26 | 14,17 | 100.0 |
| 20:10:49 | 14,18 | 100.0 |
| 20:10:16 | 14,21 | 200.0 |
| 20:10:08 | 14,19 | 200.0 |
| 20:09:44 | 14,19 | 100.0 |
| 20:09:44 | 14,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:44 | 14,18 | 300.0 |
| 20:09:44 | 14,18 | 100.0 |
| 20:09:44 | 14,18 | 100.0 |
| 20:09:44 | 14,18 | 100.0 |
| 20:09:44 | 14,18 | 120.0 |
| 20:09:25 | 14,18 | 700.0 |
| 20:09:24 | 14,19 | 300.0 |
| 20:09:24 | 14,19 | 100.0 |
| 20:09:24 | 14,19 | 105.0 |
| 20:09:11 | 14,20 | 100.0 |
| 20:08:39 | 14,20 | 100.0 |
| 20:08:39 | 14,20 | 120.0 |
| 20:08:24 | 14,20 | 100.0 |
| 20:08:24 | 14,20 | 100.0 |
| 20:07:01 | 14,18 | 100.0 |
| 20:07:01 | 14,18 | 200.0 |
| 20:06:58 | 14,18 | 100.0 |
| 20:06:58 | 14,18 | 100.0 |
| 20:06:56 | 14,18 | 100.0 |
| 20:06:41 | 14,18 | 100.0 |
