Fortuna Mining Corp
WKN: A40CFY / ISIN: CA3499421020Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:07 | 10,26 | 700.0 |
| 17:24:07 | 10,26 | 1000.0 |
| 17:24:07 | 10,26 | 600.0 |
| 17:24:07 | 10,26 | 996.0 |
| 17:24:04 | 10,27 | 100.0 |
| 17:22:36 | 10,27 | 400.0 |
| 17:18:17 | 10,27 | 1200.0 |
| 17:15:51 | 10,26 | 800.0 |
| 17:15:51 | 10,26 | 800.0 |
| 17:15:51 | 10,26 | 600.0 |
| 17:15:51 | 10,26 | 1000.0 |
| 17:15:44 | 10,26 | 102.0 |
| 17:15:41 | 10,26 | 400.0 |
| 17:15:31 | 10,26 | 100.0 |
| 17:15:31 | 10,26 | 100.0 |
| 17:15:31 | 10,26 | 100.0 |
| 17:15:31 | 10,26 | 100.0 |
| 17:15:31 | 10,26 | 202.0 |
| 17:15:31 | 10,26 | 400.0 |
| 17:15:31 | 10,26 | 687.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:31 | 10,26 | 700.0 |
| 17:15:31 | 10,26 | 492.0 |
| 17:15:29 | 10,26 | 100.0 |
| 17:15:22 | 10,25 | 100.0 |
| 17:14:41 | 10,25 | 700.0 |
| 17:14:41 | 10,25 | 1000.0 |
| 17:14:21 | 10,26 | 459.0 |
| 17:14:21 | 10,25 | 100.0 |
| 17:14:21 | 10,25 | 1000.0 |
| 17:13:24 | 10,26 | 1000.0 |
| 17:13:24 | 10,26 | 800.0 |
| 17:13:24 | 10,26 | 1000.0 |
| 17:13:24 | 10,26 | 500.0 |
| 17:13:24 | 10,26 | 1400.0 |
| 17:13:24 | 10,26 | 700.0 |
| 17:13:24 | 10,26 | 600.0 |
| 17:13:24 | 10,26 | 100.0 |
| 17:10:07 | 10,28 | 801.0 |
| 17:10:07 | 10,28 | 199.0 |
| 17:10:07 | 10,28 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:07 | 10,28 | 300.0 |
| 17:04:33 | 10,23 | 804.0 |
| 17:04:33 | 10,23 | 300.0 |
| 17:04:33 | 10,23 | 100.0 |
| 17:02:00 | 10,25 | 100.0 |
| 17:01:11 | 10,25 | 100.0 |
| 17:00:59 | 10,25 | 123.0 |
| 17:00:18 | 10,25 | 102.0 |
| 16:58:22 | 10,26 | 700.0 |
| 16:58:22 | 10,26 | 843.0 |
| 16:56:35 | 10,25 | 700.0 |
| 16:56:35 | 10,25 | 700.0 |
| 16:56:35 | 10,25 | 900.0 |
| 16:56:35 | 10,25 | 700.0 |
| 16:56:35 | 10,25 | 800.0 |
| 16:56:35 | 10,25 | 1400.0 |
| 16:56:35 | 10,25 | 100.0 |
| 16:56:35 | 10,25 | 550.0 |
| 16:56:35 | 10,25 | 550.0 |
| 16:55:51 | 10,28 | 700.0 |
