Dexcom Inc
WKN: A0D9T1 / ISIN: US2521311074Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:51 | 60,64 | 100.0 |
| 19:18:50 | 60,61 | 100.0 |
| 19:16:05 | 60,67 | 100.0 |
| 19:13:24 | 60,60 | 102.0 |
| 19:11:03 | 60,71 | 100.0 |
| 19:09:20 | 60,68 | 100.0 |
| 19:09:20 | 60,68 | 100.0 |
| 19:09:20 | 60,67 | 730.0 |
| 19:09:20 | 60,67 | 100.0 |
| 19:09:20 | 60,67 | 100.0 |
| 19:09:20 | 60,69 | 100.0 |
| 19:09:20 | 60,70 | 340.0 |
| 19:09:20 | 60,70 | 1660.0 |
| 19:09:20 | 60,70 | 340.0 |
| 19:09:20 | 60,70 | 1660.0 |
| 19:09:20 | 60,69 | 200.0 |
| 19:09:20 | 60,69 | 100.0 |
| 19:09:20 | 60,69 | 100.0 |
| 19:06:54 | 60,65 | 100.0 |
| 18:58:06 | 60,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:36 | 60,51 | 127.0 |
| 18:56:36 | 60,51 | 100.0 |
| 18:56:36 | 60,51 | 120.0 |
| 18:49:30 | 60,56 | 100.0 |
| 18:49:30 | 60,56 | 100.0 |
| 18:48:52 | 60,58 | 100.0 |
| 18:48:52 | 60,58 | 100.0 |
| 18:48:52 | 60,58 | 100.0 |
| 18:48:52 | 60,58 | 100.0 |
| 18:48:52 | 60,58 | 100.0 |
| 18:48:52 | 60,58 | 100.0 |
| 18:48:52 | 60,58 | 100.0 |
| 18:48:52 | 60,57 | 100.0 |
| 18:48:38 | 60,52 | 100.0 |
| 18:46:41 | 60,55 | 100.0 |
| 18:46:00 | 60,41 | 100.0 |
| 18:45:15 | 60,43 | 100.0 |
| 18:45:15 | 60,43 | 126.0 |
| 18:45:15 | 60,43 | 168.0 |
| 18:45:15 | 60,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:43:58 | 60,38 | 100.0 |
| 18:43:58 | 60,38 | 100.0 |
| 18:43:44 | 60,36 | 100.0 |
| 18:43:42 | 60,36 | 100.0 |
| 18:40:12 | 60,43 | 227.0 |
| 18:40:12 | 60,42 | 100.0 |
| 18:40:12 | 60,44 | 300.0 |
| 18:40:12 | 60,44 | 100.0 |
| 18:40:12 | 60,44 | 443.0 |
| 18:40:12 | 60,42 | 100.0 |
| 18:40:12 | 60,43 | 100.0 |
| 18:40:12 | 60,41 | 157.0 |
| 18:40:12 | 60,41 | 100.0 |
| 18:40:12 | 60,42 | 100.0 |
| 18:40:12 | 60,42 | 100.0 |
| 18:40:12 | 60,41 | 100.0 |
| 18:40:12 | 60,41 | 100.0 |
| 18:40:12 | 60,41 | 100.0 |
| 18:40:12 | 60,40 | 200.0 |
| 18:40:12 | 60,40 | 100.0 |
