Freeport-McMoRan Inc
WKN: 896476 / ISIN: US35671D8570Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:20 | 60,80 | 100.0 |
| 21:49:20 | 60,80 | 100.0 |
| 21:49:01 | 60,80 | 600.0 |
| 21:48:57 | 60,80 | 100.0 |
| 21:48:54 | 60,80 | 146.0 |
| 21:48:52 | 60,81 | 163.0 |
| 21:48:44 | 60,80 | 1000.0 |
| 21:48:44 | 60,80 | 370.0 |
| 21:48:44 | 60,80 | 100.0 |
| 21:48:28 | 60,80 | 100.0 |
| 21:48:12 | 60,80 | 100.0 |
| 21:48:12 | 60,80 | 100.0 |
| 21:48:02 | 60,79 | 100.0 |
| 21:48:00 | 60,79 | 100.0 |
| 21:47:40 | 60,79 | 100.0 |
| 21:47:40 | 60,79 | 100.0 |
| 21:47:40 | 60,79 | 300.0 |
| 21:47:24 | 60,82 | 180.0 |
| 21:47:19 | 60,81 | 190.0 |
| 21:47:19 | 60,82 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:46 | 60,85 | 200.0 |
| 21:46:42 | 60,85 | 100.0 |
| 21:46:38 | 60,84 | 100.0 |
| 21:46:38 | 60,84 | 600.0 |
| 21:46:35 | 60,82 | 100.0 |
| 21:46:35 | 60,82 | 100.0 |
| 21:45:53 | 60,89 | 100.0 |
| 21:45:38 | 60,87 | 100.0 |
| 21:45:38 | 60,87 | 100.0 |
| 21:45:38 | 60,87 | 160.0 |
| 21:45:31 | 60,87 | 100.0 |
| 21:44:59 | 60,83 | 100.0 |
| 21:44:50 | 60,83 | 100.0 |
| 21:44:03 | 60,85 | 100.0 |
| 21:44:03 | 60,84 | 100.0 |
| 21:44:03 | 60,84 | 100.0 |
| 21:44:03 | 60,84 | 100.0 |
| 21:43:23 | 60,81 | 100.0 |
| 21:43:23 | 60,81 | 100.0 |
| 21:43:20 | 60,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:20 | 60,80 | 100.0 |
| 21:43:20 | 60,80 | 100.0 |
| 21:43:20 | 60,80 | 100.0 |
| 21:43:10 | 60,79 | 100.0 |
| 21:43:01 | 60,80 | 100.0 |
| 21:43:01 | 60,80 | 100.0 |
| 21:43:01 | 60,80 | 200.0 |
| 21:43:01 | 60,80 | 191.0 |
| 21:43:01 | 60,80 | 100.0 |
| 21:42:53 | 60,79 | 199.0 |
| 21:42:43 | 60,79 | 100.0 |
| 21:42:43 | 60,79 | 100.0 |
| 21:42:43 | 60,79 | 143.0 |
| 21:42:35 | 60,79 | 100.0 |
| 21:42:35 | 60,79 | 100.0 |
| 21:42:30 | 60,81 | 100.0 |
| 21:42:28 | 60,82 | 100.0 |
| 21:42:28 | 60,83 | 166.0 |
| 21:42:21 | 60,83 | 100.0 |
| 21:41:44 | 60,81 | 241.0 |
