Fluor Corp
WKN: 591332 / ISIN: US3434121022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:42:03 | 48,82 | 100.0 |
| 18:39:26 | 48,84 | 171.0 |
| 18:36:29 | 48,88 | 100.0 |
| 18:33:29 | 48,91 | 100.0 |
| 18:33:29 | 48,91 | 100.0 |
| 18:32:28 | 48,93 | 298.0 |
| 18:31:19 | 49,00 | 300.0 |
| 18:31:11 | 48,98 | 100.0 |
| 18:30:07 | 48,93 | 100.0 |
| 18:26:20 | 48,88 | 100.0 |
| 18:24:33 | 48,83 | 100.0 |
| 18:23:22 | 48,85 | 100.0 |
| 18:22:28 | 48,84 | 100.0 |
| 18:22:19 | 48,84 | 100.0 |
| 18:22:19 | 48,84 | 100.0 |
| 18:22:19 | 48,84 | 100.0 |
| 18:20:41 | 48,85 | 100.0 |
| 18:20:13 | 48,86 | 200.0 |
| 18:20:13 | 48,86 | 100.0 |
| 18:18:17 | 48,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:17:45 | 48,81 | 100.0 |
| 18:17:07 | 48,83 | 100.0 |
| 18:17:02 | 48,82 | 100.0 |
| 18:17:02 | 48,83 | 100.0 |
| 18:11:18 | 48,87 | 100.0 |
| 18:11:18 | 48,87 | 100.0 |
| 18:08:42 | 48,84 | 100.0 |
| 18:07:30 | 48,87 | 100.0 |
| 18:04:35 | 48,92 | 100.0 |
| 18:02:53 | 48,91 | 100.0 |
| 18:02:15 | 48,88 | 100.0 |
| 18:02:15 | 48,88 | 100.0 |
| 18:02:15 | 48,87 | 100.0 |
| 18:00:56 | 48,92 | 125.0 |
| 18:00:48 | 48,92 | 100.0 |
| 18:00:48 | 48,92 | 100.0 |
| 17:59:05 | 48,91 | 100.0 |
| 17:57:12 | 48,93 | 148.0 |
| 17:57:12 | 48,90 | 100.0 |
| 17:57:12 | 48,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:57:12 | 48,88 | 100.0 |
| 17:57:12 | 48,89 | 100.0 |
| 17:56:22 | 48,92 | 100.0 |
| 17:56:22 | 48,92 | 100.0 |
| 17:53:33 | 48,98 | 100.0 |
| 17:53:29 | 48,99 | 100.0 |
| 17:52:30 | 48,97 | 100.0 |
| 17:49:45 | 48,91 | 100.0 |
| 17:49:09 | 48,90 | 100.0 |
| 17:48:15 | 48,86 | 100.0 |
| 17:45:17 | 49,06 | 100.0 |
| 17:44:39 | 48,67 | 100.0 |
| 17:44:32 | 48,65 | 100.0 |
| 17:43:51 | 48,63 | 100.0 |
| 17:43:30 | 48,59 | 100.0 |
| 17:40:46 | 48,65 | 100.0 |
| 17:37:29 | 48,67 | 100.0 |
| 17:36:48 | 48,62 | 100.0 |
| 17:32:59 | 48,67 | 200.0 |
| 17:32:30 | 48,68 | 100.0 |
