Edison International Corp
WKN: 887629 / ISIN: US2810201077Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:02:56 | 68,42 | 110.0 |
| 19:02:01 | 68,41 | 147.0 |
| 18:56:04 | 68,36 | 100.0 |
| 18:54:03 | 68,33 | 100.0 |
| 18:53:17 | 68,29 | 100.0 |
| 18:53:17 | 68,29 | 100.0 |
| 18:51:52 | 68,24 | 100.0 |
| 18:51:52 | 68,24 | 100.0 |
| 18:51:52 | 68,24 | 100.0 |
| 18:51:51 | 68,21 | 100.0 |
| 18:51:51 | 68,21 | 100.0 |
| 18:51:51 | 68,23 | 200.0 |
| 18:51:51 | 68,21 | 100.0 |
| 18:51:51 | 68,22 | 100.0 |
| 18:51:51 | 68,20 | 157.0 |
| 18:51:51 | 68,21 | 220.0 |
| 18:51:51 | 68,21 | 100.0 |
| 18:51:51 | 68,21 | 100.0 |
| 18:51:51 | 68,22 | 220.0 |
| 18:51:51 | 68,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:51 | 68,23 | 110.0 |
| 18:51:51 | 68,23 | 100.0 |
| 18:51:51 | 68,23 | 100.0 |
| 18:51:40 | 68,30 | 100.0 |
| 18:51:40 | 68,30 | 200.0 |
| 18:51:05 | 68,29 | 100.0 |
| 18:50:24 | 68,29 | 100.0 |
| 18:50:24 | 68,29 | 100.0 |
| 18:50:24 | 68,29 | 100.0 |
| 18:49:32 | 68,37 | 100.0 |
| 18:49:26 | 68,37 | 100.0 |
| 18:49:26 | 68,36 | 200.0 |
| 18:49:26 | 68,36 | 300.0 |
| 18:49:26 | 68,36 | 100.0 |
| 18:49:20 | 68,37 | 100.0 |
| 18:49:20 | 68,37 | 100.0 |
| 18:48:37 | 68,39 | 100.0 |
| 18:48:37 | 68,39 | 100.0 |
| 18:48:37 | 68,39 | 100.0 |
| 18:48:37 | 68,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:36 | 68,38 | 100.0 |
| 18:48:33 | 68,37 | 100.0 |
| 18:48:26 | 68,36 | 300.0 |
| 18:48:26 | 68,36 | 100.0 |
| 18:48:26 | 68,35 | 100.0 |
| 18:48:26 | 68,35 | 100.0 |
| 18:45:52 | 68,35 | 100.0 |
| 18:42:19 | 68,38 | 150.0 |
| 18:42:19 | 68,38 | 100.0 |
| 18:40:30 | 68,42 | 100.0 |
| 18:40:26 | 68,41 | 100.0 |
| 18:40:26 | 68,41 | 100.0 |
| 18:40:26 | 68,41 | 200.0 |
| 18:37:39 | 68,49 | 100.0 |
| 18:35:35 | 68,51 | 100.0 |
| 18:35:35 | 68,51 | 207.0 |
| 18:35:12 | 68,51 | 100.0 |
| 18:28:44 | 68,47 | 200.0 |
| 18:28:26 | 68,46 | 100.0 |
| 18:28:25 | 68,47 | 100.0 |
