Danaher Corp
WKN: 866197 / ISIN: US2358511028Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:23:43 | 178,42 | 100.0 |
| 20:23:16 | 178,45 | 138.0 |
| 20:22:55 | 178,46 | 100.0 |
| 20:22:27 | 178,48 | 100.0 |
| 20:22:27 | 178,48 | 100.0 |
| 20:20:07 | 178,68 | 100.0 |
| 20:17:01 | 178,67 | 100.0 |
| 20:15:43 | 178,76 | 100.0 |
| 20:15:43 | 178,76 | 500.0 |
| 20:14:50 | 178,74 | 100.0 |
| 20:14:40 | 178,73 | 100.0 |
| 20:14:40 | 178,69 | 100.0 |
| 20:14:08 | 178,67 | 100.0 |
| 20:13:13 | 178,67 | 100.0 |
| 20:10:44 | 178,69 | 100.0 |
| 20:10:44 | 178,70 | 100.0 |
| 20:10:44 | 178,70 | 100.0 |
| 20:10:44 | 178,70 | 100.0 |
| 20:10:44 | 178,69 | 200.0 |
| 20:10:44 | 178,69 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:44 | 178,69 | 100.0 |
| 20:10:44 | 178,69 | 100.0 |
| 20:10:44 | 178,69 | 200.0 |
| 20:10:44 | 178,69 | 161.0 |
| 20:10:44 | 178,69 | 200.0 |
| 20:10:44 | 178,69 | 200.0 |
| 20:10:44 | 178,69 | 200.0 |
| 20:10:44 | 178,69 | 100.0 |
| 20:10:44 | 178,69 | 200.0 |
| 20:10:44 | 178,69 | 126.0 |
| 20:10:44 | 178,69 | 113.0 |
| 20:10:44 | 178,69 | 120.0 |
| 20:10:44 | 178,69 | 120.0 |
| 20:10:44 | 178,69 | 200.0 |
| 20:10:44 | 178,69 | 161.0 |
| 20:10:44 | 178,69 | 194.0 |
| 20:10:44 | 178,69 | 200.0 |
| 20:10:44 | 178,69 | 200.0 |
| 20:10:44 | 178,69 | 200.0 |
| 20:10:44 | 178,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:44 | 178,62 | 100.0 |
| 20:10:44 | 178,59 | 100.0 |
| 20:09:37 | 178,50 | 160.0 |
| 20:09:37 | 178,50 | 100.0 |
| 20:09:37 | 178,50 | 200.0 |
| 20:05:55 | 178,50 | 100.0 |
| 20:05:24 | 178,56 | 100.0 |
| 20:05:24 | 178,55 | 100.0 |
| 20:05:24 | 178,54 | 100.0 |
| 20:05:24 | 178,54 | 100.0 |
| 20:05:21 | 178,53 | 100.0 |
| 20:05:21 | 178,53 | 106.0 |
| 20:05:21 | 178,53 | 106.0 |
| 20:05:21 | 178,53 | 106.0 |
| 20:05:21 | 178,53 | 106.0 |
| 20:03:19 | 178,57 | 100.0 |
| 20:03:06 | 178,55 | 100.0 |
| 20:01:06 | 178,64 | 100.0 |
| 20:00:25 | 178,75 | 100.0 |
| 19:58:26 | 178,79 | 100.0 |
