CTS Eventim KgaA
WKN: 547030 / ISIN: DE0005470306Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:31:26 | 59,80 | 90.0 |
| 12:29:46 | 59,80 | 12.0 |
| 12:29:46 | 59,80 | 222.0 |
| 12:29:36 | 59,85 | 105.0 |
| 12:29:22 | 59,85 | 627.0 |
| 12:22:11 | 59,80 | 8.0 |
| 12:21:55 | 59,80 | 7.0 |
| 12:20:20 | 59,80 | 80.0 |
| 12:20:20 | 59,80 | 59.0 |
| 12:19:15 | 59,85 | 219.0 |
| 12:19:15 | 59,80 | 157.0 |
| 12:13:16 | 59,75 | 164.0 |
| 12:13:15 | 59,70 | 83.0 |
| 12:13:15 | 59,75 | 287.0 |
| 12:13:15 | 59,70 | 81.0 |
| 12:12:15 | 59,65 | 123.0 |
| 12:12:15 | 59,60 | 47.0 |
| 12:12:15 | 59,60 | 47.0 |
| 12:10:25 | 59,65 | 256.0 |
| 12:10:25 | 59,65 | 63.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:09:02 | 59,65 | 139.0 |
| 12:07:27 | 59,75 | 10.0 |
| 12:06:22 | 59,75 | 8.0 |
| 12:05:34 | 59,70 | 90.0 |
| 12:05:34 | 59,70 | 45.0 |
| 12:05:05 | 59,70 | 505.0 |
| 12:02:04 | 59,70 | 51.0 |
| 12:02:04 | 59,75 | 79.0 |
| 12:02:04 | 59,70 | 281.0 |
| 12:02:04 | 59,70 | 134.0 |
| 12:02:04 | 59,70 | 85.0 |
| 12:02:04 | 59,70 | 281.0 |
| 12:02:04 | 59,70 | 134.0 |
| 12:02:04 | 59,70 | 85.0 |
| 12:02:04 | 59,70 | 281.0 |
| 12:02:04 | 59,70 | 134.0 |
| 12:02:04 | 59,70 | 85.0 |
| 12:02:04 | 59,70 | 281.0 |
| 12:02:04 | 59,70 | 134.0 |
| 12:02:04 | 59,70 | 85.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:02:04 | 59,75 | 79.0 |
| 12:02:04 | 59,70 | 281.0 |
| 12:02:04 | 59,70 | 134.0 |
| 12:02:04 | 59,70 | 85.0 |
| 12:02:04 | 59,75 | 219.0 |
| 12:02:04 | 59,70 | 219.0 |
| 12:02:04 | 59,70 | 155.0 |
| 12:02:04 | 59,70 | 260.0 |
| 12:02:04 | 59,70 | 85.0 |
| 12:02:04 | 59,70 | 281.0 |
| 12:02:04 | 59,70 | 134.0 |
| 12:02:04 | 59,70 | 85.0 |
| 12:02:04 | 59,70 | 415.0 |
| 12:02:04 | 59,70 | 85.0 |
| 12:02:04 | 59,70 | 500.0 |
| 12:02:04 | 59,75 | 73.0 |
| 12:02:04 | 59,70 | 291.0 |
| 12:02:04 | 59,70 | 209.0 |
| 12:02:04 | 59,75 | 10.0 |
| 12:00:32 | 59,80 | 225.0 |
