Marriott International Inc
WKN: 913070 / ISIN: US5719032022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:06:48 | 366,46 | 80.0 |
| 19:05:19 | 366,37 | 71.0 |
| 19:05:19 | 366,37 | 80.0 |
| 19:05:19 | 366,37 | 40.0 |
| 19:03:44 | 366,55 | 80.0 |
| 19:03:13 | 366,66 | 40.0 |
| 19:03:13 | 366,60 | 73.0 |
| 18:58:23 | 366,72 | 40.0 |
| 18:57:20 | 366,72 | 80.0 |
| 18:55:30 | 366,85 | 40.0 |
| 18:45:44 | 366,93 | 50.0 |
| 18:45:44 | 366,91 | 100.0 |
| 18:42:20 | 366,72 | 80.0 |
| 18:41:01 | 366,86 | 70.0 |
| 18:41:01 | 366,85 | 50.0 |
| 18:39:18 | 366,66 | 40.0 |
| 18:39:18 | 366,80 | 40.0 |
| 18:36:27 | 366,75 | 80.0 |
| 18:34:09 | 366,91 | 40.0 |
| 18:34:09 | 366,98 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:09 | 366,98 | 80.0 |
| 18:34:09 | 366,98 | 44.0 |
| 18:34:09 | 366,98 | 80.0 |
| 18:34:09 | 366,95 | 100.0 |
| 18:33:01 | 366,99 | 50.0 |
| 18:33:01 | 366,86 | 50.0 |
| 18:33:01 | 366,84 | 60.0 |
| 18:33:01 | 366,84 | 71.0 |
| 18:31:48 | 367,08 | 40.0 |
| 18:28:53 | 367,30 | 66.0 |
| 18:24:38 | 367,54 | 40.0 |
| 18:24:38 | 367,54 | 100.0 |
| 18:19:39 | 367,46 | 40.0 |
| 18:18:41 | 367,61 | 43.0 |
| 18:18:33 | 367,66 | 70.0 |
| 18:18:33 | 367,66 | 40.0 |
| 18:05:35 | 368,02 | 47.0 |
| 18:05:35 | 368,02 | 100.0 |
| 18:02:11 | 368,03 | 40.0 |
| 17:44:56 | 367,38 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:43:15 | 366,61 | 40.0 |
| 17:43:15 | 366,62 | 40.0 |
| 17:31:14 | 367,30 | 54.0 |
| 17:31:14 | 367,30 | 63.0 |
| 17:31:14 | 367,31 | 75.0 |
| 17:31:14 | 367,31 | 40.0 |
| 17:31:14 | 367,31 | 40.0 |
| 17:26:29 | 367,41 | 73.0 |
| 17:26:29 | 367,41 | 80.0 |
| 17:26:29 | 367,41 | 80.0 |
| 17:26:29 | 367,41 | 80.0 |
| 17:25:05 | 367,41 | 40.0 |
| 17:24:34 | 367,63 | 40.0 |
| 17:16:37 | 367,62 | 40.0 |
| 17:16:37 | 367,62 | 40.0 |
| 17:16:37 | 367,62 | 40.0 |
| 17:16:37 | 367,61 | 70.0 |
| 17:16:37 | 367,60 | 100.0 |
| 17:16:37 | 367,56 | 50.0 |
| 17:16:37 | 367,60 | 93.0 |
