Leggett & Platt Inc
WKN: 883524 / ISIN: US5246601075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:42:24 | 11,43 | 199.0 |
| 19:42:24 | 11,43 | 400.0 |
| 19:42:24 | 11,43 | 189.0 |
| 19:42:24 | 11,43 | 200.0 |
| 19:42:19 | 11,43 | 100.0 |
| 19:42:19 | 11,43 | 100.0 |
| 19:42:19 | 11,43 | 100.0 |
| 19:42:19 | 11,43 | 267.0 |
| 19:41:53 | 11,43 | 149.0 |
| 19:41:53 | 11,43 | 115.0 |
| 19:41:47 | 11,43 | 200.0 |
| 19:40:24 | 11,42 | 168.0 |
| 19:40:24 | 11,42 | 200.0 |
| 19:40:24 | 11,42 | 400.0 |
| 19:40:23 | 11,42 | 100.0 |
| 19:40:23 | 11,42 | 100.0 |
| 19:40:23 | 11,42 | 108.0 |
| 19:40:23 | 11,42 | 340.0 |
| 19:40:23 | 11,42 | 261.0 |
| 19:40:17 | 11,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:40:12 | 11,42 | 200.0 |
| 19:40:12 | 11,42 | 200.0 |
| 19:40:12 | 11,42 | 100.0 |
| 19:40:12 | 11,42 | 100.0 |
| 19:40:12 | 11,41 | 200.0 |
| 19:40:12 | 11,41 | 100.0 |
| 19:40:12 | 11,41 | 200.0 |
| 19:40:12 | 11,42 | 340.0 |
| 19:40:12 | 11,42 | 600.0 |
| 19:40:12 | 11,42 | 110.0 |
| 19:40:12 | 11,42 | 200.0 |
| 19:40:12 | 11,42 | 200.0 |
| 19:40:12 | 11,42 | 400.0 |
| 19:40:12 | 11,42 | 100.0 |
| 19:39:14 | 11,42 | 100.0 |
| 19:39:14 | 11,42 | 200.0 |
| 19:39:14 | 11,42 | 200.0 |
| 19:39:04 | 11,42 | 165.0 |
| 19:39:04 | 11,42 | 200.0 |
| 19:39:04 | 11,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:39:04 | 11,42 | 200.0 |
| 19:39:04 | 11,42 | 100.0 |
| 19:39:04 | 11,42 | 392.0 |
| 19:39:04 | 11,42 | 200.0 |
| 19:39:04 | 11,42 | 400.0 |
| 19:39:04 | 11,42 | 100.0 |
| 19:39:04 | 11,42 | 200.0 |
| 19:39:04 | 11,42 | 300.0 |
| 19:39:04 | 11,42 | 100.0 |
| 19:39:03 | 11,42 | 100.0 |
| 19:39:03 | 11,42 | 267.0 |
| 19:39:03 | 11,42 | 100.0 |
| 19:39:03 | 11,42 | 100.0 |
| 19:38:32 | 11,42 | 300.0 |
| 19:38:32 | 11,42 | 200.0 |
| 19:38:32 | 11,42 | 200.0 |
| 19:38:32 | 11,42 | 200.0 |
| 19:38:32 | 11,42 | 396.0 |
| 19:38:32 | 11,42 | 400.0 |
| 19:38:32 | 11,43 | 100.0 |
