PPL Corp
WKN: 895250 / ISIN: US69351T1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:28 | 39,20 | 100.0 |
| 21:08:12 | 39,21 | 200.0 |
| 21:08:12 | 39,21 | 200.0 |
| 21:08:12 | 39,21 | 100.0 |
| 21:08:12 | 39,21 | 200.0 |
| 21:05:50 | 39,17 | 100.0 |
| 21:05:39 | 39,16 | 100.0 |
| 21:05:39 | 39,16 | 200.0 |
| 21:05:39 | 39,16 | 400.0 |
| 21:04:44 | 39,14 | 100.0 |
| 21:02:29 | 39,17 | 100.0 |
| 21:02:05 | 39,17 | 200.0 |
| 21:01:56 | 39,17 | 100.0 |
| 21:01:56 | 39,17 | 500.0 |
| 21:01:56 | 39,17 | 100.0 |
| 21:01:56 | 39,17 | 336.0 |
| 21:01:56 | 39,17 | 364.0 |
| 21:01:56 | 39,17 | 242.0 |
| 21:01:56 | 39,17 | 100.0 |
| 21:01:43 | 39,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:49 | 39,15 | 100.0 |
| 21:00:48 | 39,15 | 120.0 |
| 21:00:48 | 39,15 | 130.0 |
| 21:00:48 | 39,15 | 100.0 |
| 21:00:47 | 39,16 | 400.0 |
| 21:00:47 | 39,16 | 100.0 |
| 21:00:47 | 39,16 | 100.0 |
| 21:00:47 | 39,16 | 200.0 |
| 21:00:47 | 39,16 | 100.0 |
| 21:00:47 | 39,16 | 300.0 |
| 21:00:47 | 39,16 | 100.0 |
| 21:00:47 | 39,16 | 100.0 |
| 21:00:47 | 39,16 | 100.0 |
| 21:00:35 | 39,17 | 100.0 |
| 21:00:30 | 39,17 | 100.0 |
| 21:00:30 | 39,17 | 100.0 |
| 21:00:30 | 39,17 | 100.0 |
| 21:00:30 | 39,17 | 100.0 |
| 21:00:28 | 39,17 | 147.0 |
| 21:00:28 | 39,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:28 | 39,17 | 200.0 |
| 21:00:28 | 39,17 | 100.0 |
| 21:00:14 | 39,15 | 100.0 |
| 21:00:14 | 39,15 | 100.0 |
| 21:00:14 | 39,15 | 100.0 |
| 20:58:51 | 39,03 | 200.0 |
| 20:58:51 | 39,03 | 100.0 |
| 20:58:51 | 39,03 | 200.0 |
| 20:58:51 | 39,03 | 100.0 |
| 20:58:51 | 39,03 | 200.0 |
| 20:58:51 | 39,03 | 126.0 |
| 20:58:51 | 39,03 | 107.0 |
| 20:58:51 | 39,03 | 100.0 |
| 20:58:51 | 39,03 | 100.0 |
| 20:58:51 | 39,03 | 300.0 |
| 20:58:51 | 39,04 | 100.0 |
| 20:58:51 | 39,05 | 100.0 |
| 20:58:51 | 39,05 | 100.0 |
| 20:58:51 | 39,05 | 200.0 |
| 20:58:51 | 39,05 | 200.0 |
