PG & E Corp
WKN: 851962 / ISIN: US69331C1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:20 | 16,67 | 100.0 |
| 20:56:20 | 16,67 | 200.0 |
| 20:56:20 | 16,67 | 296.0 |
| 20:56:20 | 16,67 | 100.0 |
| 20:56:20 | 16,67 | 100.0 |
| 20:56:20 | 16,67 | 200.0 |
| 20:56:20 | 16,67 | 100.0 |
| 20:55:43 | 16,66 | 534.0 |
| 20:55:43 | 16,66 | 100.0 |
| 20:55:15 | 16,66 | 400.0 |
| 20:54:26 | 16,67 | 200.0 |
| 20:53:38 | 16,67 | 100.0 |
| 20:53:38 | 16,67 | 400.0 |
| 20:52:14 | 16,65 | 100.0 |
| 20:52:14 | 16,65 | 153.0 |
| 20:52:04 | 16,63 | 915.0 |
| 20:52:04 | 16,63 | 400.0 |
| 20:52:04 | 16,62 | 100.0 |
| 20:52:03 | 16,62 | 200.0 |
| 20:52:03 | 16,62 | 699.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:03 | 16,62 | 900.0 |
| 20:52:03 | 16,62 | 117.0 |
| 20:52:03 | 16,62 | 200.0 |
| 20:52:03 | 16,62 | 1200.0 |
| 20:52:03 | 16,62 | 100.0 |
| 20:52:03 | 16,62 | 141.0 |
| 20:52:03 | 16,62 | 100.0 |
| 20:52:03 | 16,62 | 100.0 |
| 20:52:03 | 16,62 | 100.0 |
| 20:50:24 | 16,61 | 200.0 |
| 20:49:35 | 16,61 | 200.0 |
| 20:49:06 | 16,61 | 100.0 |
| 20:49:06 | 16,61 | 400.0 |
| 20:49:03 | 16,61 | 296.0 |
| 20:49:00 | 16,61 | 150.0 |
| 20:48:46 | 16,62 | 300.0 |
| 20:48:44 | 16,62 | 300.0 |
| 20:48:44 | 16,62 | 600.0 |
| 20:48:44 | 16,62 | 100.0 |
| 20:48:39 | 16,62 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:39 | 16,62 | 956.0 |
| 20:48:39 | 16,61 | 400.0 |
| 20:46:53 | 16,61 | 200.0 |
| 20:46:50 | 16,61 | 1000.0 |
| 20:46:50 | 16,61 | 1200.0 |
| 20:45:57 | 16,60 | 129.0 |
| 20:45:55 | 16,60 | 200.0 |
| 20:45:25 | 16,60 | 200.0 |
| 20:44:00 | 16,61 | 1000.0 |
| 20:44:00 | 16,61 | 300.0 |
| 20:44:00 | 16,61 | 1000.0 |
| 20:44:00 | 16,61 | 400.0 |
| 20:44:00 | 16,61 | 300.0 |
| 20:44:00 | 16,61 | 3296.0 |
| 20:44:00 | 16,61 | 300.0 |
| 20:44:00 | 16,61 | 100.0 |
| 20:44:00 | 16,61 | 2200.0 |
| 20:44:00 | 16,61 | 700.0 |
| 20:44:00 | 16,61 | 100.0 |
| 20:44:00 | 16,61 | 200.0 |
