Baxter International Inc
WKN: 853815 / ISIN: US0718131099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:56 | 18,77 | 100.0 |
| 21:13:56 | 18,77 | 100.0 |
| 21:13:56 | 18,77 | 100.0 |
| 21:13:56 | 18,77 | 100.0 |
| 21:13:56 | 18,77 | 300.0 |
| 21:13:56 | 18,77 | 100.0 |
| 21:13:12 | 18,81 | 200.0 |
| 21:13:12 | 18,81 | 300.0 |
| 21:13:12 | 18,81 | 300.0 |
| 21:13:12 | 18,81 | 100.0 |
| 21:13:12 | 18,81 | 300.0 |
| 21:13:10 | 18,85 | 100.0 |
| 21:13:10 | 18,85 | 100.0 |
| 21:13:10 | 18,85 | 100.0 |
| 21:13:10 | 18,85 | 100.0 |
| 21:13:10 | 18,85 | 400.0 |
| 21:13:10 | 18,86 | 100.0 |
| 21:13:10 | 18,86 | 200.0 |
| 21:12:51 | 18,85 | 100.0 |
| 21:12:51 | 18,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:51 | 18,85 | 100.0 |
| 21:12:51 | 18,85 | 100.0 |
| 21:12:51 | 18,85 | 100.0 |
| 21:12:51 | 18,85 | 500.0 |
| 21:12:51 | 18,85 | 100.0 |
| 21:12:51 | 18,85 | 100.0 |
| 21:12:39 | 18,85 | 100.0 |
| 21:11:13 | 18,93 | 100.0 |
| 21:11:13 | 18,93 | 100.0 |
| 21:11:13 | 18,93 | 200.0 |
| 21:11:13 | 18,93 | 200.0 |
| 21:11:13 | 18,93 | 300.0 |
| 21:11:13 | 18,93 | 200.0 |
| 21:11:13 | 18,93 | 185.0 |
| 21:11:13 | 18,93 | 300.0 |
| 21:11:13 | 18,93 | 100.0 |
| 21:11:13 | 18,93 | 100.0 |
| 21:11:13 | 18,93 | 141.0 |
| 21:11:13 | 18,93 | 100.0 |
| 21:11:13 | 18,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:13 | 18,93 | 300.0 |
| 21:11:13 | 18,93 | 400.0 |
| 21:11:13 | 18,93 | 100.0 |
| 21:11:13 | 18,93 | 500.0 |
| 21:11:13 | 18,93 | 100.0 |
| 21:11:13 | 18,93 | 300.0 |
| 21:11:13 | 18,93 | 200.0 |
| 21:11:13 | 18,93 | 100.0 |
| 21:10:27 | 18,95 | 116.0 |
| 21:10:27 | 18,95 | 100.0 |
| 21:10:27 | 18,95 | 184.0 |
| 21:10:27 | 18,95 | 100.0 |
| 21:10:27 | 18,95 | 200.0 |
| 21:10:27 | 18,95 | 100.0 |
| 21:10:27 | 18,95 | 200.0 |
| 21:10:27 | 18,95 | 100.0 |
| 21:10:27 | 18,95 | 100.0 |
| 21:04:57 | 18,91 | 100.0 |
| 21:04:57 | 18,91 | 100.0 |
| 21:04:57 | 18,91 | 200.0 |
