BP plc
WKN: 850517 / ISIN: GB0007980591Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:16:54 | 6,52 | 7.0 |
| 09:16:54 | 6,52 | 1.0 |
| 09:16:47 | 6,52 | 268.0 |
| 09:16:47 | 6,52 | 124.0 |
| 09:15:53 | 6,51 | 100.0 |
| 09:15:10 | 6,52 | 1349.0 |
| 09:15:10 | 6,52 | 3502.0 |
| 09:15:10 | 6,52 | 1360.0 |
| 09:15:10 | 6,52 | 4862.0 |
| 09:14:33 | 6,52 | 1.0 |
| 09:14:33 | 6,52 | 60.0 |
| 09:14:09 | 6,52 | 1912.0 |
| 09:14:08 | 6,52 | 3.0 |
| 09:13:06 | 6,51 | 11415.0 |
| 09:13:00 | 6,52 | 1915.0 |
| 09:12:30 | 6,52 | 621.0 |
| 09:12:30 | 6,51 | 1915.0 |
| 09:12:30 | 6,51 | 3500.0 |
| 09:11:25 | 6,51 | 10000.0 |
| 09:11:17 | 6,51 | 3500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:11:10 | 6,51 | 12086.0 |
| 09:11:10 | 6,51 | 2500.0 |
| 09:11:10 | 6,51 | 5414.0 |
| 09:10:32 | 6,51 | 1455.0 |
| 09:10:32 | 6,51 | 3000.0 |
| 09:10:32 | 6,51 | 6000.0 |
| 09:09:59 | 6,49 | 1915.0 |
| 09:09:39 | 6,49 | 1780.0 |
| 09:09:39 | 6,49 | 1780.0 |
| 09:09:37 | 6,49 | 1915.0 |
| 09:09:37 | 6,49 | 1780.0 |
| 09:09:36 | 6,48 | 9000.0 |
| 09:09:35 | 6,49 | 3695.0 |
| 09:09:35 | 6,48 | 1915.0 |
| 09:08:56 | 6,48 | 1000.0 |
| 09:08:50 | 6,48 | 10.0 |
| 09:07:33 | 6,48 | 6146.0 |
| 09:07:33 | 6,48 | 8854.0 |
| 09:06:08 | 6,47 | 7000.0 |
| 09:05:34 | 6,47 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:10 | 6,46 | 10000.0 |
| 09:05:08 | 6,46 | 100.0 |
| 09:05:03 | 6,46 | 8395.0 |
| 09:05:02 | 6,46 | 605.0 |
| 09:04:57 | 6,47 | 5319.0 |
