Lightpath Technologies Inc
WKN: 776051 / ISIN: US5322578056Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:46 | 15,72 | 100.0 |
| 18:21:45 | 15,70 | 100.0 |
| 18:21:38 | 15,67 | 100.0 |
| 18:21:38 | 15,66 | 600.0 |
| 18:21:38 | 15,66 | 100.0 |
| 18:21:38 | 15,67 | 100.0 |
| 18:21:38 | 15,67 | 100.0 |
| 18:21:38 | 15,68 | 175.0 |
| 18:21:34 | 15,70 | 100.0 |
| 18:21:34 | 15,71 | 100.0 |
| 18:21:34 | 15,70 | 100.0 |
| 18:21:34 | 15,70 | 100.0 |
| 18:21:34 | 15,70 | 100.0 |
| 18:21:34 | 15,71 | 200.0 |
| 18:21:34 | 15,72 | 100.0 |
| 18:21:34 | 15,72 | 100.0 |
| 18:21:34 | 15,72 | 369.0 |
| 18:21:34 | 15,71 | 269.0 |
| 18:21:34 | 15,71 | 300.0 |
| 18:21:34 | 15,71 | 326.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:34 | 15,71 | 100.0 |
| 18:21:34 | 15,71 | 100.0 |
| 18:21:34 | 15,70 | 100.0 |
| 18:21:33 | 15,75 | 110.0 |
| 18:21:29 | 15,75 | 100.0 |
| 18:21:29 | 15,75 | 300.0 |
| 18:21:29 | 15,75 | 1931.0 |
| 18:21:29 | 15,75 | 2069.0 |
| 18:21:29 | 15,75 | 500.0 |
| 18:21:29 | 15,76 | 146.0 |
| 18:21:29 | 15,76 | 1000.0 |
| 18:21:29 | 15,77 | 400.0 |
| 18:21:29 | 15,78 | 100.0 |
| 18:21:29 | 15,78 | 100.0 |
| 18:21:29 | 15,78 | 100.0 |
| 18:21:29 | 15,78 | 100.0 |
| 18:20:56 | 15,96 | 100.0 |
| 18:20:56 | 15,96 | 100.0 |
| 18:20:39 | 16,00 | 100.0 |
| 18:20:39 | 16,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:39 | 16,00 | 100.0 |
| 18:18:41 | 15,95 | 500.0 |
| 18:18:30 | 16,02 | 100.0 |
| 18:18:30 | 16,02 | 100.0 |
| 18:18:17 | 16,05 | 2000.0 |
| 18:18:17 | 16,05 | 100.0 |
| 18:18:17 | 16,07 | 100.0 |
| 18:16:19 | 16,02 | 500.0 |
| 18:16:19 | 16,02 | 100.0 |
| 18:16:19 | 16,01 | 400.0 |
| 18:16:19 | 16,02 | 200.0 |
| 18:15:38 | 16,04 | 100.0 |
| 18:15:38 | 16,04 | 100.0 |
| 18:14:05 | 16,10 | 123.0 |
| 18:14:05 | 16,10 | 100.0 |
| 18:13:13 | 16,05 | 100.0 |
| 18:12:58 | 16,07 | 100.0 |
| 18:12:58 | 16,08 | 100.0 |
| 18:12:58 | 16,10 | 100.0 |
| 18:12:58 | 16,11 | 2031.0 |
