4,9% Wells Fargo & Co 15/45 auf Festzins Anleihe | Börsenkurs | WKN A18UTB, ISIN US94974BGQ77 | anleihencheck.de

DAX 24.699 +2,25%
MDAX 31.945 +3,25%
SDAX 18.259 +1,56%
TecDAX 3.765 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Pan American Silver Corp

WKN: 876617 / ISIN: CA6979001089

Zeit	Kurs	Stück
18:18:17	60,09	100.0
18:18:17	60,09	100.0
18:18:17	60,08	100.0
18:16:30	60,11	300.0
18:15:51	60,13	100.0
18:14:02	60,10	100.0
18:13:03	60,12	100.0
18:12:55	60,13	100.0
18:12:28	60,08	100.0
18:09:34	60,10	200.0
18:05:07	60,16	100.0
18:05:07	60,16	197.0
18:04:00	60,14	258.0
18:00:58	60,09	332.0
17:57:06	60,01	100.0
17:53:27	59,89	100.0
17:52:40	59,82	100.0
17:49:23	59,64	100.0
17:49:23	59,64	100.0
17:49:22	59,66	100.0

Zeit	Kurs	Stück
17:49:22	59,66	100.0
17:49:21	59,66	100.0
17:45:53	59,62	100.0
17:44:25	59,56	100.0
17:41:23	59,71	1000.0
17:40:28	59,78	100.0
17:38:21	59,79	100.0
17:38:21	59,79	100.0
17:36:48	59,83	100.0
17:36:21	59,84	100.0
17:33:27	59,78	100.0
17:33:27	59,77	100.0
17:29:14	59,52	100.0
17:28:25	59,51	100.0
17:27:46	59,51	100.0
17:27:10	59,57	108.0
17:26:57	59,61	100.0
17:26:10	59,54	100.0
17:25:18	59,58	311.0
17:24:55	59,63	344.0

Zeit	Kurs	Stück
17:24:52	59,62	100.0
17:23:58	59,62	100.0
17:22:15	59,64	100.0
17:22:03	59,66	100.0
17:21:55	59,74	100.0
17:21:44	59,76	100.0
17:21:35	59,72	100.0
17:20:52	59,80	100.0
17:20:52	59,80	100.0
17:20:01	59,82	110.0
17:19:48	59,83	100.0
17:18:21	60,06	200.0
17:18:21	60,06	100.0
17:18:07	60,03	100.0
17:15:11	60,05	100.0
17:13:41	60,05	100.0
17:13:41	60,06	100.0
17:12:46	60,03	100.0
17:11:47	60,05	335.0
17:10:25	60,08	100.0

Seite:

Zurück

6 | 7 | | 9 | 10 von 13

Bitte warten...