Omnicom Group Inc
WKN: 871706 / ISIN: US6819191064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:26:06 | 79,07 | 100.0 |
| 19:23:00 | 79,25 | 100.0 |
| 19:20:00 | 79,51 | 100.0 |
| 19:20:00 | 79,51 | 100.0 |
| 19:20:00 | 79,51 | 100.0 |
| 19:20:00 | 79,51 | 100.0 |
| 19:19:52 | 79,50 | 100.0 |
| 19:15:50 | 79,35 | 100.0 |
| 19:13:30 | 79,38 | 100.0 |
| 19:13:30 | 79,38 | 100.0 |
| 19:10:28 | 79,47 | 100.0 |
| 19:09:53 | 79,51 | 100.0 |
| 19:07:17 | 79,51 | 100.0 |
| 19:07:17 | 79,51 | 200.0 |
| 19:07:17 | 79,51 | 200.0 |
| 19:03:50 | 79,53 | 100.0 |
| 19:03:50 | 79,53 | 100.0 |
| 19:03:09 | 79,50 | 100.0 |
| 19:02:12 | 79,55 | 100.0 |
| 19:01:13 | 79,55 | 277.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:01:13 | 79,55 | 190.0 |
| 19:01:13 | 79,55 | 150.0 |
| 19:01:13 | 79,55 | 100.0 |
| 19:01:13 | 79,55 | 200.0 |
| 18:59:51 | 79,54 | 344.0 |
| 18:59:51 | 79,54 | 398.0 |
| 18:59:51 | 79,54 | 398.0 |
| 18:59:51 | 79,54 | 400.0 |
| 18:56:36 | 79,61 | 125.0 |
| 18:53:09 | 79,65 | 100.0 |
| 18:53:09 | 79,65 | 100.0 |
| 18:53:09 | 79,66 | 100.0 |
| 18:53:09 | 79,66 | 146.0 |
| 18:53:09 | 79,64 | 200.0 |
| 18:53:09 | 79,66 | 210.0 |
| 18:53:09 | 79,66 | 100.0 |
| 18:53:09 | 79,66 | 315.0 |
| 18:53:09 | 79,66 | 210.0 |
| 18:53:09 | 79,66 | 210.0 |
| 18:52:07 | 79,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:52 | 79,65 | 100.0 |
| 18:51:52 | 79,65 | 100.0 |
| 18:49:37 | 79,63 | 100.0 |
| 18:49:15 | 79,60 | 100.0 |
| 18:49:15 | 79,60 | 100.0 |
| 18:47:35 | 79,64 | 100.0 |
| 18:47:35 | 79,64 | 166.0 |
| 18:47:35 | 79,64 | 100.0 |
| 18:46:50 | 79,66 | 100.0 |
| 18:45:33 | 79,70 | 100.0 |
| 18:45:33 | 79,70 | 100.0 |
| 18:43:22 | 79,72 | 100.0 |
| 18:41:03 | 79,75 | 100.0 |
| 18:38:28 | 79,73 | 100.0 |
| 18:38:28 | 79,73 | 100.0 |
| 18:32:54 | 79,68 | 200.0 |
| 18:32:49 | 79,71 | 174.0 |
| 18:28:12 | 79,69 | 130.0 |
| 18:27:42 | 79,71 | 100.0 |
| 18:27:42 | 79,71 | 100.0 |
