Eaton Corp
WKN: A1J88N / ISIN: IE00B8KQN827Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:13:25 | 415,28 | 40.0 |
| 20:13:23 | 415,27 | 40.0 |
| 20:13:20 | 415,28 | 40.0 |
| 20:13:20 | 415,28 | 40.0 |
| 20:13:20 | 415,28 | 40.0 |
| 20:13:11 | 415,26 | 80.0 |
| 20:13:11 | 415,26 | 40.0 |
| 20:13:11 | 415,26 | 80.0 |
| 20:11:05 | 415,13 | 40.0 |
| 20:10:24 | 415,12 | 40.0 |
| 20:08:18 | 415,08 | 40.0 |
| 20:07:27 | 414,99 | 40.0 |
| 20:07:27 | 414,93 | 40.0 |
| 20:06:12 | 414,91 | 40.0 |
| 20:06:02 | 414,89 | 40.0 |
| 20:06:02 | 414,90 | 40.0 |
| 20:05:49 | 414,92 | 40.0 |
| 20:05:47 | 414,88 | 40.0 |
| 20:05:15 | 414,85 | 80.0 |
| 20:04:18 | 414,78 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:59:44 | 415,00 | 40.0 |
| 19:59:44 | 415,00 | 40.0 |
| 19:57:53 | 415,01 | 60.0 |
| 19:55:01 | 415,17 | 58.0 |
| 19:54:52 | 415,17 | 40.0 |
| 19:53:51 | 415,29 | 60.0 |
| 19:51:43 | 415,24 | 40.0 |
| 19:50:58 | 415,44 | 40.0 |
| 19:49:48 | 415,51 | 40.0 |
| 19:47:42 | 415,17 | 40.0 |
| 19:45:59 | 415,01 | 40.0 |
| 19:45:08 | 415,10 | 40.0 |
| 19:43:42 | 415,15 | 40.0 |
| 19:43:42 | 415,16 | 40.0 |
| 19:43:13 | 415,24 | 40.0 |
| 19:42:21 | 415,11 | 40.0 |
| 19:42:06 | 414,99 | 40.0 |
| 19:42:06 | 414,99 | 40.0 |
| 19:42:06 | 414,99 | 40.0 |
| 19:40:45 | 414,93 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:40:45 | 414,93 | 40.0 |
| 19:39:58 | 415,14 | 40.0 |
| 19:37:48 | 415,05 | 40.0 |
| 19:37:48 | 415,05 | 40.0 |
| 19:37:48 | 415,05 | 40.0 |
| 19:36:25 | 415,25 | 40.0 |
| 19:36:25 | 415,24 | 40.0 |
| 19:36:25 | 415,24 | 40.0 |
| 19:36:25 | 415,23 | 100.0 |
| 19:36:25 | 415,22 | 60.0 |
| 19:36:25 | 415,22 | 88.0 |
| 19:36:25 | 415,21 | 40.0 |
| 19:36:25 | 415,20 | 43.0 |
| 19:34:13 | 415,24 | 40.0 |
| 19:33:33 | 415,24 | 40.0 |
| 19:33:13 | 415,20 | 40.0 |
| 19:30:36 | 415,58 | 150.0 |
| 19:30:23 | 415,52 | 40.0 |
| 19:30:13 | 415,30 | 40.0 |
| 19:28:20 | 415,30 | 40.0 |
