Paychex Inc
WKN: 868284 / ISIN: US7043261079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:21 | 92,19 | 100.0 |
| 18:09:21 | 92,19 | 100.0 |
| 18:09:21 | 92,19 | 200.0 |
| 18:09:21 | 92,19 | 200.0 |
| 18:09:21 | 92,19 | 200.0 |
| 18:09:21 | 92,20 | 100.0 |
| 18:09:21 | 92,20 | 100.0 |
| 18:08:59 | 92,24 | 100.0 |
| 18:08:59 | 92,24 | 100.0 |
| 18:08:44 | 92,22 | 100.0 |
| 18:00:46 | 92,32 | 100.0 |
| 18:00:46 | 92,31 | 100.0 |
| 18:00:46 | 92,32 | 100.0 |
| 18:00:46 | 92,32 | 100.0 |
| 17:53:52 | 92,22 | 100.0 |
| 17:53:52 | 92,22 | 100.0 |
| 17:53:52 | 92,22 | 100.0 |
| 17:51:52 | 92,16 | 100.0 |
| 17:51:52 | 92,16 | 100.0 |
| 17:51:52 | 92,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:49:20 | 92,09 | 100.0 |
| 17:49:20 | 92,09 | 100.0 |
| 17:48:58 | 92,08 | 100.0 |
| 17:48:58 | 92,08 | 100.0 |
| 17:48:58 | 92,05 | 100.0 |
| 17:48:58 | 92,05 | 100.0 |
| 17:48:42 | 92,06 | 100.0 |
| 17:43:29 | 92,21 | 100.0 |
| 17:43:29 | 92,21 | 100.0 |
| 17:33:21 | 92,01 | 200.0 |
| 17:32:48 | 91,98 | 100.0 |
| 17:32:45 | 91,99 | 100.0 |
| 17:32:44 | 92,00 | 100.0 |
| 17:32:44 | 92,00 | 100.0 |
| 17:32:44 | 91,99 | 182.0 |
| 17:32:44 | 91,98 | 100.0 |
| 17:30:33 | 91,96 | 100.0 |
| 17:25:52 | 92,19 | 100.0 |
| 17:25:52 | 92,18 | 100.0 |
| 17:25:52 | 92,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:08 | 92,10 | 300.0 |
| 17:22:08 | 92,08 | 100.0 |
| 17:21:40 | 92,08 | 100.0 |
| 17:19:00 | 92,13 | 100.0 |
| 17:19:00 | 92,13 | 100.0 |
| 17:17:52 | 92,26 | 100.0 |
| 17:17:52 | 92,26 | 100.0 |
| 17:14:00 | 92,19 | 200.0 |
| 17:14:00 | 92,18 | 100.0 |
| 17:14:00 | 92,17 | 100.0 |
| 17:14:00 | 92,16 | 100.0 |
| 17:13:01 | 92,14 | 100.0 |
| 17:04:50 | 92,32 | 100.0 |
| 17:04:50 | 92,32 | 100.0 |
| 17:04:50 | 92,32 | 180.0 |
| 17:04:50 | 92,32 | 161.0 |
| 17:04:50 | 92,32 | 100.0 |
| 17:01:13 | 92,26 | 100.0 |
| 17:00:02 | 92,28 | 100.0 |
| 16:59:40 | 92,32 | 100.0 |
