Eldorado Gold Corp
WKN: A2PA9H / ISIN: CA2849025093Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:02 | 31,99 | 100.0 |
| 18:27:35 | 31,98 | 200.0 |
| 18:27:10 | 31,99 | 100.0 |
| 18:27:10 | 31,99 | 100.0 |
| 18:27:01 | 31,99 | 100.0 |
| 18:26:42 | 31,98 | 169.0 |
| 18:26:15 | 31,97 | 110.0 |
| 18:21:50 | 31,99 | 100.0 |
| 18:21:50 | 31,99 | 100.0 |
| 18:21:50 | 31,99 | 100.0 |
| 18:21:16 | 31,99 | 100.0 |
| 18:19:16 | 31,99 | 100.0 |
| 18:13:55 | 31,97 | 100.0 |
| 18:13:55 | 31,97 | 100.0 |
| 18:13:09 | 31,98 | 100.0 |
| 18:12:36 | 31,98 | 100.0 |
| 18:12:36 | 31,98 | 100.0 |
| 18:12:36 | 31,98 | 100.0 |
| 18:11:38 | 32,00 | 153.0 |
| 18:11:38 | 32,00 | 655.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:11:38 | 32,00 | 1400.0 |
| 18:11:25 | 32,00 | 1300.0 |
| 18:11:25 | 32,00 | 2100.0 |
| 18:11:25 | 32,00 | 367.0 |
| 18:09:36 | 32,03 | 100.0 |
| 18:06:04 | 32,02 | 100.0 |
| 18:06:04 | 32,02 | 100.0 |
| 18:02:16 | 32,02 | 100.0 |
| 18:00:43 | 32,05 | 247.0 |
| 18:00:24 | 32,05 | 119.0 |
| 18:00:10 | 32,05 | 100.0 |
| 18:00:10 | 32,05 | 100.0 |
| 18:00:10 | 32,06 | 100.0 |
| 18:00:10 | 32,06 | 100.0 |
| 18:00:10 | 32,06 | 110.0 |
| 17:59:49 | 32,05 | 167.0 |
| 17:59:49 | 32,05 | 123.0 |
| 17:59:49 | 32,05 | 100.0 |
| 17:59:49 | 32,06 | 110.0 |
| 17:59:42 | 32,05 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:59:42 | 32,05 | 300.0 |
| 17:59:34 | 32,04 | 100.0 |
| 17:59:33 | 32,04 | 300.0 |
| 17:59:33 | 32,04 | 100.0 |
| 17:59:33 | 32,04 | 100.0 |
| 17:59:33 | 32,04 | 100.0 |
| 17:59:33 | 32,03 | 195.0 |
| 17:57:35 | 32,05 | 100.0 |
| 17:57:35 | 32,05 | 200.0 |
| 17:57:35 | 32,05 | 100.0 |
| 17:57:35 | 32,06 | 100.0 |
| 17:57:35 | 32,05 | 190.0 |
| 17:57:35 | 32,05 | 100.0 |
| 17:57:35 | 32,06 | 110.0 |
| 17:57:35 | 32,07 | 100.0 |
| 17:57:35 | 32,05 | 100.0 |
| 17:57:35 | 32,06 | 300.0 |
| 17:57:35 | 32,06 | 110.0 |
| 17:57:35 | 32,06 | 300.0 |
| 17:57:35 | 32,05 | 110.0 |
