Boston Scientific Inc
WKN: 884113 / ISIN: US1011371077Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:04 | 62,28 | 116.0 |
| 21:54:01 | 62,29 | 200.0 |
| 21:54:01 | 62,29 | 100.0 |
| 21:54:01 | 62,29 | 100.0 |
| 21:53:50 | 62,30 | 200.0 |
| 21:53:48 | 62,30 | 100.0 |
| 21:53:48 | 62,30 | 100.0 |
| 21:53:48 | 62,30 | 100.0 |
| 21:53:48 | 62,30 | 100.0 |
| 21:53:48 | 62,30 | 116.0 |
| 21:53:48 | 62,30 | 100.0 |
| 21:53:42 | 62,27 | 100.0 |
| 21:53:35 | 62,29 | 164.0 |
| 21:53:35 | 62,29 | 100.0 |
| 21:53:35 | 62,29 | 100.0 |
| 21:53:33 | 62,29 | 100.0 |
| 21:53:33 | 62,29 | 100.0 |
| 21:53:28 | 62,28 | 100.0 |
| 21:53:22 | 62,28 | 100.0 |
| 21:53:22 | 62,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:21 | 62,29 | 200.0 |
| 21:53:21 | 62,29 | 100.0 |
| 21:53:21 | 62,29 | 200.0 |
| 21:53:21 | 62,29 | 100.0 |
| 21:53:21 | 62,29 | 100.0 |
| 21:53:21 | 62,29 | 100.0 |
| 21:53:21 | 62,29 | 132.0 |
| 21:53:21 | 62,30 | 100.0 |
| 21:53:18 | 62,35 | 100.0 |
| 21:53:18 | 62,35 | 100.0 |
| 21:53:06 | 62,36 | 150.0 |
| 21:53:06 | 62,36 | 100.0 |
| 21:53:06 | 62,36 | 500.0 |
| 21:53:06 | 62,36 | 100.0 |
| 21:53:05 | 62,36 | 400.0 |
| 21:52:59 | 62,33 | 265.0 |
| 21:52:59 | 62,33 | 100.0 |
| 21:52:58 | 62,33 | 100.0 |
| 21:52:58 | 62,33 | 154.0 |
| 21:52:58 | 62,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:58 | 62,34 | 100.0 |
| 21:52:58 | 62,34 | 200.0 |
| 21:52:58 | 62,34 | 174.0 |
| 21:52:58 | 62,33 | 134.0 |
| 21:52:58 | 62,34 | 100.0 |
| 21:52:58 | 62,34 | 152.0 |
| 21:52:44 | 62,32 | 100.0 |
| 21:52:44 | 62,34 | 100.0 |
| 21:52:44 | 62,34 | 100.0 |
| 21:52:41 | 62,35 | 100.0 |
| 21:52:41 | 62,35 | 154.0 |
| 21:52:41 | 62,35 | 100.0 |
| 21:52:41 | 62,35 | 100.0 |
| 21:52:41 | 62,35 | 100.0 |
| 21:52:41 | 62,35 | 100.0 |
| 21:52:41 | 62,35 | 175.0 |
| 21:52:36 | 62,34 | 287.0 |
| 21:52:36 | 62,34 | 200.0 |
| 21:52:36 | 62,34 | 300.0 |
| 21:52:36 | 62,34 | 113.0 |
