Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:48 | 46,79 | 100.0 |
| 21:19:48 | 46,79 | 200.0 |
| 21:16:04 | 46,78 | 100.0 |
| 21:15:26 | 46,77 | 450.0 |
| 21:14:28 | 46,75 | 200.0 |
| 21:14:28 | 46,75 | 100.0 |
| 21:14:28 | 46,75 | 100.0 |
| 21:14:28 | 46,75 | 100.0 |
| 21:14:28 | 46,75 | 100.0 |
| 21:12:53 | 46,75 | 311.0 |
| 21:12:52 | 46,75 | 100.0 |
| 21:12:52 | 46,75 | 200.0 |
| 21:12:52 | 46,75 | 600.0 |
| 21:11:39 | 46,75 | 200.0 |
| 21:11:39 | 46,75 | 200.0 |
| 21:11:39 | 46,75 | 100.0 |
| 21:11:39 | 46,75 | 100.0 |
| 21:11:27 | 46,76 | 100.0 |
| 21:11:26 | 46,76 | 389.0 |
| 21:11:26 | 46,76 | 311.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:04 | 46,74 | 100.0 |
| 21:11:04 | 46,74 | 451.0 |
| 21:11:04 | 46,74 | 200.0 |
| 21:11:04 | 46,74 | 100.0 |
| 21:11:04 | 46,74 | 100.0 |
| 21:11:04 | 46,74 | 700.0 |
| 21:10:40 | 46,74 | 100.0 |
| 21:10:40 | 46,74 | 100.0 |
| 21:10:40 | 46,74 | 100.0 |
| 21:10:40 | 46,74 | 100.0 |
| 21:10:40 | 46,74 | 100.0 |
| 21:10:40 | 46,74 | 100.0 |
| 21:10:40 | 46,74 | 100.0 |
| 21:10:40 | 46,74 | 200.0 |
| 21:08:56 | 46,74 | 100.0 |
| 21:08:56 | 46,74 | 100.0 |
| 21:08:56 | 46,74 | 100.0 |
| 21:08:56 | 46,74 | 467.0 |
| 21:07:43 | 46,74 | 100.0 |
| 21:07:43 | 46,74 | 404.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:28 | 46,73 | 100.0 |
| 21:07:28 | 46,73 | 500.0 |
| 21:07:28 | 46,73 | 100.0 |
| 21:05:40 | 46,73 | 100.0 |
| 21:05:11 | 46,72 | 100.0 |
| 21:04:38 | 46,72 | 100.0 |
| 21:04:36 | 46,72 | 250.0 |
| 21:04:36 | 46,72 | 100.0 |
| 21:04:36 | 46,72 | 297.0 |
| 21:04:36 | 46,72 | 600.0 |
| 21:04:36 | 46,72 | 100.0 |
| 21:04:36 | 46,72 | 100.0 |
| 21:04:36 | 46,72 | 100.0 |
| 21:02:59 | 46,70 | 200.0 |
| 21:02:51 | 46,70 | 284.0 |
| 21:02:30 | 46,70 | 144.0 |
| 21:02:30 | 46,70 | 270.0 |
| 21:02:30 | 46,70 | 100.0 |
| 21:02:09 | 46,67 | 148.0 |
| 21:02:09 | 46,67 | 100.0 |
