Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

General Mills Inc

WKN: 853862 / ISIN: US3703341046

Zeit	Kurs	Stück
20:53:22	34,93	100.0
20:53:22	34,93	100.0
20:53:03	34,93	100.0
20:52:54	34,92	100.0
20:52:54	34,92	100.0
20:52:54	34,92	100.0
20:52:54	34,92	100.0
20:52:54	34,92	800.0
20:52:54	34,92	100.0
20:52:54	34,92	100.0
20:52:54	34,92	100.0
20:52:54	34,92	100.0
20:52:54	34,92	100.0
20:52:54	34,92	100.0
20:52:54	34,92	1000.0
20:52:54	34,92	200.0
20:51:40	34,92	173.0
20:48:26	34,91	173.0
20:48:26	34,91	100.0
20:48:26	34,91	100.0

Zeit	Kurs	Stück
20:42:42	34,89	100.0
20:42:42	34,89	100.0
20:42:42	34,89	100.0
20:42:42	34,89	100.0
20:42:42	34,89	100.0
20:42:42	34,89	100.0
20:42:42	34,89	100.0
20:42:42	34,89	100.0
20:42:42	34,89	100.0
20:42:42	34,89	100.0
20:42:42	34,89	100.0
20:42:42	34,89	100.0
20:42:42	34,89	400.0
20:38:55	34,87	100.0
20:38:55	34,87	100.0
20:38:55	34,87	100.0
20:38:55	34,87	100.0
20:38:55	34,88	173.0
20:36:50	34,85	120.0
20:36:50	34,85	173.0

Zeit	Kurs	Stück
20:36:34	34,84	100.0
20:36:14	34,84	124.0
20:34:44	34,83	100.0
20:34:44	34,83	100.0
20:34:44	34,83	100.0
20:34:44	34,83	100.0
20:34:12	34,83	100.0
20:34:12	34,83	100.0
20:34:12	34,83	100.0
20:34:12	34,83	450.0
20:34:12	34,83	100.0
20:34:12	34,83	100.0
20:34:12	34,83	100.0
20:34:12	34,83	100.0
20:34:12	34,83	100.0
20:34:12	34,83	100.0
20:34:12	34,83	100.0
20:34:12	34,83	100.0
20:34:12	34,83	627.0
20:34:12	34,83	100.0

Seite:

Zurück

6 | 7 | | 9 | 10 von 23

Bitte warten...