Exelon Corp
WKN: 852011 / ISIN: US30161N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:32 | 46,93 | 113.0 |
| 21:49:32 | 46,93 | 100.0 |
| 21:49:24 | 46,93 | 120.0 |
| 21:49:23 | 46,93 | 100.0 |
| 21:49:23 | 46,93 | 100.0 |
| 21:49:23 | 46,93 | 149.0 |
| 21:49:23 | 46,93 | 100.0 |
| 21:49:23 | 46,93 | 100.0 |
| 21:49:23 | 46,93 | 100.0 |
| 21:49:18 | 46,92 | 100.0 |
| 21:49:18 | 46,92 | 100.0 |
| 21:49:18 | 46,92 | 100.0 |
| 21:49:18 | 46,92 | 100.0 |
| 21:49:18 | 46,93 | 400.0 |
| 21:49:18 | 46,92 | 100.0 |
| 21:49:18 | 46,92 | 100.0 |
| 21:49:18 | 46,92 | 100.0 |
| 21:49:18 | 46,92 | 100.0 |
| 21:49:18 | 46,92 | 100.0 |
| 21:49:18 | 46,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:14 | 46,92 | 100.0 |
| 21:48:33 | 46,93 | 100.0 |
| 21:48:33 | 46,93 | 100.0 |
| 21:48:33 | 46,93 | 100.0 |
| 21:48:33 | 46,93 | 100.0 |
| 21:48:33 | 46,93 | 100.0 |
| 21:48:33 | 46,93 | 100.0 |
| 21:48:33 | 46,93 | 200.0 |
| 21:48:33 | 46,93 | 100.0 |
| 21:48:33 | 46,93 | 100.0 |
| 21:48:33 | 46,93 | 100.0 |
| 21:48:33 | 46,93 | 200.0 |
| 21:48:19 | 46,93 | 188.0 |
| 21:47:56 | 46,94 | 100.0 |
| 21:47:56 | 46,94 | 100.0 |
| 21:47:56 | 46,94 | 100.0 |
| 21:47:56 | 46,94 | 206.0 |
| 21:47:56 | 46,94 | 200.0 |
| 21:47:38 | 46,94 | 100.0 |
| 21:47:38 | 46,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:38 | 46,94 | 100.0 |
| 21:47:15 | 46,94 | 183.0 |
| 21:47:15 | 46,94 | 100.0 |
| 21:47:15 | 46,94 | 100.0 |
| 21:47:10 | 46,93 | 100.0 |
| 21:47:10 | 46,93 | 100.0 |
| 21:46:33 | 46,93 | 100.0 |
| 21:46:33 | 46,93 | 100.0 |
| 21:46:33 | 46,94 | 100.0 |
| 21:46:33 | 46,94 | 100.0 |
| 21:45:45 | 46,93 | 100.0 |
| 21:45:45 | 46,93 | 338.0 |
| 21:45:45 | 46,93 | 200.0 |
| 21:45:45 | 46,93 | 100.0 |
| 21:45:45 | 46,93 | 100.0 |
| 21:45:17 | 46,97 | 143.0 |
| 21:45:11 | 46,95 | 189.0 |
| 21:45:11 | 46,95 | 200.0 |
| 21:45:09 | 46,94 | 100.0 |
| 21:45:09 | 46,94 | 100.0 |
