Costco Wholesale Ltd
WKN: 888351 / ISIN: US22160K1051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:07:34 | 993,08 | 65.0 |
| 20:05:33 | 993,40 | 450.0 |
| 20:05:33 | 993,39 | 40.0 |
| 20:05:33 | 993,38 | 67.0 |
| 20:04:15 | 993,14 | 40.0 |
| 20:04:15 | 993,14 | 40.0 |
| 20:03:32 | 992,83 | 40.0 |
| 20:03:14 | 992,72 | 70.0 |
| 20:02:13 | 992,64 | 186.0 |
| 20:02:08 | 992,83 | 44.0 |
| 19:59:20 | 993,72 | 40.0 |
| 19:58:25 | 993,66 | 40.0 |
| 19:58:25 | 993,66 | 40.0 |
| 19:58:25 | 993,67 | 100.0 |
| 19:58:25 | 993,71 | 70.0 |
| 19:56:42 | 993,77 | 40.0 |
| 19:55:40 | 993,35 | 80.0 |
| 19:55:40 | 993,35 | 100.0 |
| 19:52:47 | 993,11 | 80.0 |
| 19:52:31 | 993,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:51:53 | 992,93 | 50.0 |
| 19:48:27 | 992,87 | 40.0 |
| 19:48:27 | 992,87 | 120.0 |
| 19:48:27 | 992,92 | 40.0 |
| 19:47:39 | 992,32 | 54.0 |
| 19:47:39 | 992,19 | 904.0 |
| 19:47:39 | 992,22 | 40.0 |
| 19:47:39 | 992,22 | 40.0 |
| 19:47:32 | 992,41 | 80.0 |
| 19:47:32 | 992,46 | 100.0 |
| 19:47:32 | 992,46 | 100.0 |
| 19:47:32 | 992,51 | 70.0 |
| 19:47:32 | 992,53 | 40.0 |
| 19:45:53 | 992,64 | 40.0 |
| 19:43:29 | 992,76 | 70.0 |
| 19:42:07 | 992,39 | 63.0 |
| 19:42:07 | 992,39 | 73.0 |
| 19:42:07 | 992,39 | 90.0 |
| 19:40:05 | 992,40 | 40.0 |
| 19:39:00 | 992,57 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:11 | 991,37 | 70.0 |
| 19:33:10 | 991,59 | 40.0 |
| 19:32:14 | 991,80 | 86.0 |
| 19:32:14 | 991,80 | 90.0 |
| 19:31:42 | 991,27 | 62.0 |
| 19:31:32 | 991,31 | 40.0 |
| 19:31:32 | 991,31 | 40.0 |
| 19:30:08 | 991,76 | 40.0 |
| 19:30:08 | 991,76 | 40.0 |
| 19:30:08 | 991,75 | 80.0 |
| 19:30:08 | 991,75 | 48.0 |
| 19:24:35 | 991,91 | 48.0 |
| 19:24:35 | 992,01 | 48.0 |
| 19:24:35 | 992,01 | 48.0 |
| 19:22:53 | 992,37 | 50.0 |
| 19:18:54 | 991,42 | 80.0 |
| 19:17:02 | 990,71 | 40.0 |
| 19:17:02 | 990,72 | 91.0 |
| 19:16:56 | 990,79 | 61.0 |
| 19:13:13 | 990,95 | 50.0 |
