Halliburton Inc
WKN: 853986 / ISIN: US4062161017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:53 | 40,20 | 100.0 |
| 21:48:53 | 40,20 | 177.0 |
| 21:48:53 | 40,20 | 100.0 |
| 21:48:53 | 40,20 | 100.0 |
| 21:48:53 | 40,20 | 300.0 |
| 21:48:53 | 40,20 | 237.0 |
| 21:48:53 | 40,20 | 200.0 |
| 21:48:53 | 40,20 | 100.0 |
| 21:48:53 | 40,20 | 100.0 |
| 21:48:53 | 40,21 | 100.0 |
| 21:48:53 | 40,21 | 100.0 |
| 21:48:53 | 40,21 | 100.0 |
| 21:48:53 | 40,21 | 100.0 |
| 21:48:53 | 40,20 | 100.0 |
| 21:48:53 | 40,20 | 100.0 |
| 21:48:53 | 40,21 | 112.0 |
| 21:48:53 | 40,21 | 100.0 |
| 21:48:53 | 40,21 | 100.0 |
| 21:48:53 | 40,21 | 100.0 |
| 21:48:53 | 40,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:53 | 40,20 | 200.0 |
| 21:48:53 | 40,21 | 100.0 |
| 21:48:53 | 40,22 | 100.0 |
| 21:48:53 | 40,22 | 200.0 |
| 21:48:53 | 40,22 | 100.0 |
| 21:48:53 | 40,24 | 100.0 |
| 21:48:53 | 40,24 | 600.0 |
| 21:48:53 | 40,24 | 126.0 |
| 21:48:53 | 40,24 | 104.0 |
| 21:48:33 | 40,24 | 200.0 |
| 21:48:30 | 40,24 | 100.0 |
| 21:48:30 | 40,25 | 900.0 |
| 21:48:30 | 40,25 | 200.0 |
| 21:48:30 | 40,25 | 100.0 |
| 21:48:30 | 40,25 | 500.0 |
| 21:48:28 | 40,25 | 100.0 |
| 21:48:13 | 40,26 | 150.0 |
| 21:48:02 | 40,25 | 100.0 |
| 21:48:02 | 40,25 | 100.0 |
| 21:48:02 | 40,25 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:01 | 40,27 | 200.0 |
| 21:46:29 | 40,26 | 100.0 |
| 21:46:10 | 40,26 | 100.0 |
| 21:46:10 | 40,26 | 100.0 |
| 21:46:10 | 40,26 | 100.0 |
| 21:46:10 | 40,26 | 200.0 |
| 21:45:49 | 40,26 | 126.0 |
| 21:45:49 | 40,26 | 100.0 |
| 21:45:49 | 40,26 | 173.0 |
| 21:45:27 | 40,26 | 200.0 |
| 21:45:07 | 40,28 | 100.0 |
| 21:44:58 | 40,28 | 100.0 |
| 21:44:27 | 40,29 | 200.0 |
| 21:44:17 | 40,28 | 200.0 |
| 21:44:12 | 40,28 | 100.0 |
| 21:43:52 | 40,26 | 100.0 |
| 21:43:52 | 40,26 | 100.0 |
| 21:43:52 | 40,26 | 100.0 |
| 21:43:52 | 40,26 | 100.0 |
| 21:43:52 | 40,26 | 100.0 |
