Newmont Corp
WKN: 853823 / ISIN: US6516391066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:41 | 119,87 | 100.0 |
| 21:26:09 | 119,88 | 100.0 |
| 21:26:09 | 119,88 | 100.0 |
| 21:25:50 | 119,88 | 100.0 |
| 21:25:50 | 119,88 | 100.0 |
| 21:25:50 | 119,88 | 200.0 |
| 21:25:27 | 119,91 | 100.0 |
| 21:25:10 | 119,90 | 500.0 |
| 21:25:10 | 119,90 | 100.0 |
| 21:24:48 | 119,91 | 100.0 |
| 21:24:40 | 119,92 | 269.0 |
| 21:24:26 | 119,92 | 400.0 |
| 21:24:26 | 119,94 | 100.0 |
| 21:24:21 | 119,93 | 100.0 |
| 21:24:10 | 119,91 | 123.0 |
| 21:23:55 | 119,91 | 500.0 |
| 21:23:55 | 119,91 | 421.0 |
| 21:23:55 | 119,91 | 100.0 |
| 21:23:41 | 119,90 | 100.0 |
| 21:22:57 | 119,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:57 | 119,88 | 100.0 |
| 21:22:20 | 119,89 | 100.0 |
| 21:21:01 | 119,96 | 100.0 |
| 21:21:01 | 119,97 | 100.0 |
| 21:20:21 | 120,00 | 100.0 |
| 21:19:52 | 120,03 | 200.0 |
| 21:17:58 | 120,09 | 100.0 |
| 21:17:49 | 120,09 | 100.0 |
| 21:17:44 | 120,10 | 100.0 |
| 21:17:15 | 120,07 | 100.0 |
| 21:16:41 | 120,01 | 389.0 |
| 21:16:41 | 120,01 | 110.0 |
| 21:16:41 | 120,01 | 100.0 |
| 21:16:35 | 120,02 | 100.0 |
| 21:16:32 | 119,99 | 100.0 |
| 21:16:27 | 119,96 | 225.0 |
| 21:16:27 | 119,96 | 139.0 |
| 21:15:45 | 119,92 | 100.0 |
| 21:15:45 | 119,92 | 100.0 |
| 21:15:45 | 119,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:56 | 119,92 | 300.0 |
| 21:14:42 | 119,90 | 100.0 |
| 21:14:42 | 119,90 | 100.0 |
| 21:13:06 | 119,88 | 200.0 |
| 21:11:54 | 119,88 | 100.0 |
| 21:11:48 | 119,90 | 100.0 |
| 21:11:48 | 119,91 | 100.0 |
| 21:11:48 | 119,91 | 100.0 |
| 21:11:48 | 119,91 | 100.0 |
| 21:11:18 | 119,88 | 100.0 |
| 21:10:32 | 119,90 | 100.0 |
| 21:10:32 | 119,90 | 100.0 |
| 21:10:31 | 119,90 | 100.0 |
| 21:09:37 | 119,94 | 100.0 |
| 21:09:16 | 119,97 | 100.0 |
| 21:08:40 | 119,93 | 100.0 |
| 21:08:23 | 119,93 | 100.0 |
| 21:08:23 | 119,93 | 100.0 |
| 21:08:23 | 119,93 | 100.0 |
| 21:07:33 | 119,94 | 100.0 |
