Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:51 | 27,61 | 100.0 |
| 21:56:51 | 27,61 | 800.0 |
| 21:56:49 | 27,62 | 130.0 |
| 21:56:47 | 27,62 | 100.0 |
| 21:56:45 | 27,64 | 300.0 |
| 21:56:45 | 27,64 | 200.0 |
| 21:56:45 | 27,64 | 100.0 |
| 21:56:45 | 27,64 | 128.0 |
| 21:56:45 | 27,63 | 100.0 |
| 21:56:45 | 27,63 | 100.0 |
| 21:56:45 | 27,63 | 300.0 |
| 21:56:45 | 27,63 | 100.0 |
| 21:56:45 | 27,63 | 100.0 |
| 21:56:45 | 27,63 | 100.0 |
| 21:56:45 | 27,63 | 100.0 |
| 21:56:45 | 27,63 | 341.0 |
| 21:56:45 | 27,63 | 100.0 |
| 21:56:45 | 27,63 | 700.0 |
| 21:56:45 | 27,63 | 1100.0 |
| 21:56:45 | 27,63 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:45 | 27,63 | 100.0 |
| 21:56:45 | 27,63 | 775.0 |
| 21:56:45 | 27,63 | 100.0 |
| 21:56:45 | 27,63 | 800.0 |
| 21:56:45 | 27,63 | 400.0 |
| 21:56:45 | 27,63 | 100.0 |
| 21:56:45 | 27,63 | 300.0 |
| 21:56:45 | 27,63 | 260.0 |
| 21:56:45 | 27,63 | 100.0 |
| 21:56:45 | 27,63 | 100.0 |
| 21:56:45 | 27,63 | 100.0 |
| 21:56:45 | 27,63 | 100.0 |
| 21:56:45 | 27,63 | 331.0 |
| 21:56:45 | 27,63 | 100.0 |
| 21:56:45 | 27,63 | 300.0 |
| 21:56:43 | 27,63 | 121.0 |
| 21:56:41 | 27,63 | 124.0 |
| 21:56:40 | 27,62 | 100.0 |
| 21:56:40 | 27,62 | 100.0 |
| 21:56:40 | 27,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:40 | 27,62 | 100.0 |
| 21:56:40 | 27,62 | 100.0 |
| 21:56:40 | 27,62 | 100.0 |
| 21:56:40 | 27,62 | 355.0 |
| 21:56:40 | 27,62 | 310.0 |
| 21:56:40 | 27,62 | 100.0 |
| 21:56:40 | 27,62 | 100.0 |
| 21:56:40 | 27,62 | 400.0 |
| 21:56:40 | 27,62 | 140.0 |
| 21:56:40 | 27,62 | 100.0 |
| 21:56:40 | 27,62 | 100.0 |
| 21:56:40 | 27,62 | 300.0 |
| 21:56:40 | 27,62 | 255.0 |
| 21:56:40 | 27,62 | 175.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 100.0 |
| 21:56:39 | 27,62 | 500.0 |
| 21:56:39 | 27,62 | 424.0 |
| 21:56:39 | 27,62 | 136.0 |
