Banco Santander SA
WKN: 858872 / ISIN: ES0113900J37Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:24:58 | 10,58 | 945.0 |
| 09:24:19 | 10,57 | 1000.0 |
| 09:24:05 | 10,57 | 100.0 |
| 09:22:17 | 10,58 | 1.0 |
| 09:21:07 | 10,59 | 89.0 |
| 09:17:07 | 10,57 | 2900.0 |
| 09:11:15 | 10,55 | 1.0 |
| 09:08:24 | 10,56 | 100.0 |
| 09:02:07 | 10,52 | 5.0 |
| 09:00:52 | 10,51 | 3.0 |
| 09:00:30 | 10,54 | 5.0 |
| 08:55:12 | 10,58 | 11.0 |
| 08:53:45 | 10,49 | 157.0 |
| 08:53:07 | 10,58 | 2.0 |
| 08:50:49 | 10,51 | 473.0 |
| 08:48:56 | 10,51 | 1.0 |
| 08:46:15 | 10,42 | 1.0 |
| 08:45:21 | 10,42 | 2.0 |
| 08:44:41 | 10,42 | 2.0 |
| 08:42:59 | 10,50 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:42:49 | 10,42 | 500.0 |
| 08:42:48 | 10,42 | 500.0 |
| 08:42:47 | 10,42 | 50.0 |
| 08:42:44 | 10,45 | 471.0 |
| 08:42:44 | 10,45 | 26.0 |
| 08:42:40 | 10,50 | 3100.0 |
| 08:41:28 | 10,50 | 500.0 |
| 08:38:22 | 10,50 | 3.0 |
| 08:38:10 | 10,56 | 2.0 |
| 08:37:35 | 10,56 | 2.0 |
| 08:37:07 | 10,56 | 1.0 |
| 08:36:13 | 10,50 | 500.0 |
| 08:34:08 | 10,56 | 3.0 |
| 08:31:00 | 10,50 | 8.0 |
| 08:28:13 | 10,56 | 1.0 |
| 08:27:21 | 10,50 | 1.0 |
| 08:19:04 | 10,52 | 47.0 |
| 08:18:42 | 10,51 | 1.0 |
| 08:18:13 | 10,54 | 5.0 |
| 08:08:53 | 10,57 | 246.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:04:22 | 10,54 | 500.0 |
| 08:04:16 | 10,60 | 1.0 |
| 08:01:54 | 10,60 | 10.0 |
| 08:01:22 | 10,54 | 3.0 |
| 08:00:27 | 10,60 | 2.0 |
| 08:00:07 | 10,55 | 315.0 |
| 07:33:40 | 10,55 | 500.0 |
| 07:30:11 | 10,58 | 250.0 |
